CollectAI

close-crypto

2026/08/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260814 0 0.0238307605 0.0244238942 0.0235403492 0.0244238942 0 0.0244238942 up up correct
1INCH-USD.CC 1INCH 20260814 0 0.0833246041 0.0833814596 0.081938169 0.0829849369 4158530 0.0829849369 down down correct
2GIVE-USD.CC 2GIVE 20260814 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260814 0 18702.324598425 19791.186962263 17945.42074837 19791.186962263 0 19791.186962263 up up correct
AAVE-USD.CC Aave 20260814 0 87.7976745587 88.4128459753 85.1679421892 86.3292884049 128350484 86.3292884049 down down correct
ABBC-USD.CC ABBC Coin 20260814 0 0.00336585461738 0.00399623189141 0.00336497561776 0.00399622323824 441 0.00399622323824 up up correct
ABT-USD.CC Arcblock 20260814 0 0.1742545578 0.1755094305 0.1699393646 0.1717393282 15377 0.1717393282 down down correct
ABX-USD.CC Arbidex 20260814 0 0.00029930239915 0.00030063185482 0.00029604793007 0.00029891728116 13 0.00029891728116 down down correct
ABYSS-USD.CC Abyss Token 20260814 0 0.00264705428928 0.00264705428928 0.00261430218531 0.00263266041037 0 0.00263266041037 down down correct
ACES-USD.CC Aces 20260814 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260814 0 0.2643767373 0.2663250927 0.2590183826 0.2613179977 1434765 0.2613179977 down down correct
ACOIN-USD.CC Acoin 20260814 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260814 0 0.00010482020536 0.00010486462156 0.00010476838753 0.00010478013581 0 0.00010478013581 down down correct
ADA-USD.CC Cardano 20260814 0 0.1822541204 0.1832325232 0.178086314 0.1798527313 186818089 0.1798527313 down down correct
ADC-USD.CC AudioCoin 20260814 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260814 0 0.0108846426 0.0109125445 0.0107901693 0.0108337535 114548 0.0108337535 down down correct
ADP-USD.CC Adappter Token 20260814 0 0.00033167236741 0.00050434106401 0.00032318346009 0.00044852646451 1647001 0.00044852646451 up up correct
ADS-USD.CC Adshares 20260814 0 0.3972201632 0.4040622372 0.3914842536 0.3961246168 27815 0.3961246168 down down correct
ADX-USD.CC AdEx 20260814 0 0.0596095931 0.0615646605 0.0585608295 0.0612625865 2475758 0.0612625865 up down incorrect
ADZ-USD.CC Adzcoin 20260814 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260814 0 0.00503623219837 0.00504709408022 0.0048538672262 0.00485492398307 430 0.00485492398307 down down correct
AERGO-USD.CC Aergo 20260814 0 0.00722174685074 0.00752144712062 0.00697772726932 0.00736881308204 45911 0.00736881308204 up up correct
aEth-USD.CC ankrETH 20260814 0 2321.2821748865 2321.2821748865 2287.6436154994 2299.4431532826 0 2299.4431532826 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260814 0 0.1627761666 0.1672194412 0.1599267399 0.1646608857 1012082 0.1646608857 up up correct
AGIX-USD.CC Singularity NET 20260814 0 0.058447806 0.0592461156 0.0580152367 0.0581726019 0 0.0581726019 down down correct
AGLD-USD.CC Adventure Gold 20260814 0 0.1595161044 0.164070393 0.1563501457 0.1615339163 6333910 0.1615339163 up down incorrect
AION-USD.CC Aion 20260814 0 8.491805186E-5 8.493401715E-5 8.48917638E-5 8.491840686E-5 32891 8.491840686E-5 up up correct
AKT-USD.CC Akash Network 20260814 0 0.5381925 0.5569481743 0.5162407279 0.5424067083 3599149 0.5424067083 up down incorrect
ALEPH-USD.CC aleph.im 20260814 0 0.00949089736028 0.00950650946731 0.00927713346979 0.00928773784439 151387 0.00928773784439 down down correct
ALGO-USD.CC Algorand 20260814 0 0.0787545918 0.0806143535 0.078127002 0.0793853033 13094589 0.0793853033 up down incorrect
ALIAS-USD.CC Alias 20260814 0 0.0437583144 0.0437583144 0.0433712913 0.0434486451 938 0.0434486451 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260814 0 0.1152065115 0.1605877231 0.1151241428 0.1604832834 90509356 0.1604832834 up up correct
ALPA-USD.CC Alpaca City 20260814 0 0.0102712762 0.010275084 0.01024553 0.010248285 9 0.010248285 down down correct
ALPACA-USD.CC Alpaca Finance 20260814 0 0.00061985802198 0.00062216661492 0.00061394562535 0.00061634081852 34 0.00061634081852 down down correct
ALPHA-USD.CC Alpha Finance 20260814 0 0.0003680000081658 0.0004109999863431 0.0003659999929369 0.0003689999866765 9417 0.0003689999866765 up up correct
AMB-USD.CC Ambrosus 20260814 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260814 0 0.00023308218529 0.00023384777356 0.00022606394488 0.00022698547993 60727 0.00022698547993 down down correct
AMN-USD.CC Amon 20260814 0 6.65713535E-6 6.68670533E-6 6.58474889E-6 6.64856948E-6 0 6.64856948E-6 down down correct
AMO-USD.CC AMO Coin 20260814 0 0.00020876700594 0.00020962795849 0.00019726740772 0.00020212217696 36220 0.00020212217696 down down correct
AMP-USD.CC Amp 20260814 0 0.00038448709965 0.00038533423881 0.00037875696268 0.00038337745106 1876412 0.00038337745106 down down correct
AMS-USD.CC AmsterdamCoin 20260814 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260814 0 0.00018772151564 0.00018776122376 0.00018765828283 0.00018772534392 0 0.00018772534392 up up correct
ANI-USD.CC Animecoin 20260814 0 0.00022476505126 0.00024043876428 0.00022141531664 0.00022272019264 0 0.00022272019264 down up incorrect
ANKR-USD.CC Ankr 20260814 0 0.00338919763103 0.00341633104129 0.00332991045539 0.00335759904248 4349676 0.00335759904248 down up incorrect
ANT-USD.CC Aragon 20260814 0 0.0907001097 0.0907001097 0.0907001097 0.0907001097 0 0.0907001097
APE-USD.CC SpaceApesInuErc 20260814 0 0.1236844172 0.1240806701 0.1206686314 0.123481354 1592 0.123481354 down down correct
APE3-USD.CC ApeCoin 20260814 0 0.1237509296 0.1239460679 0.1207331029 0.1234108924 6016760 0.1234108924 down down correct
API3-USD.CC API3 20260814 0 0.1869366164 0.1905055346 0.1836042671 0.1886825571 6346917 0.1886825571 up up correct
APT21794-USD.CC Aptos 20260814 0 0.5591815512 0.5596755318 0.5329367197 0.5409560981 32588050 0.5409560981 down down correct
AR-USD.CC Arweave 20260814 0 1.7550444964 1.765733507 1.7078532465 1.736543408 3614526 1.736543408 down down correct
ARB-USD.CC ARbit 20260814 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260814 0 0.00172302079066 0.00173067418657 0.00168729144145 0.00172080374761 6 0.00172080374761 down down correct
ARCONA-USD.CC Arcona 20260814 0 0.00211799225455 0.00422383813712 0.00211795736419 0.0042141099458 4 0.0042141099458 up up correct
ARDR-USD.CC Ardor 20260814 0 0.0181430296 0.0192405978 0.0177545214 0.0191595727 769266 0.0191595727 up up correct
ARGUS-USD.CC Argus 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260814 0 0.00855524096534 0.00855524096534 0.00855524096534 0.00855524096534 0 0.00855524096534
ARK-USD.CC Ark 20260814 0 0.0898040969 0.0902241904 0.0866986765 0.0887211353 517809 0.0887211353 down up incorrect
ARPA-USD.CC ARPA Chain 20260814 0 0.00849427621345 0.00851007253537 0.00827838686617 0.00842259046745 5100313 0.00842259046745 down down correct
ARRR-USD.CC Pirate 20260814 0 0.2213164315 0.226730871 0.210572163 0.2117489562 83744 0.2117489562 down up incorrect
ARX-USD.CC ARCS 20260814 0 0.010130533 0.0101498752 0.0100979247 0.0101204354 25912 0.0101204354 down up incorrect
ASAFE-USD.CC AllSafe 20260814 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260814 0 0.00422051420993 0.00424535806416 0.00411385410074 0.00416675625595 28689 0.00416675625595 down down correct
AST-USD.CC AirSwap 20260814 0 0.00406 0.00409 0.00392 0.00392 1692 0.00392 down up incorrect
ATA-USD.CC Automata 20260814 0 0.00048010967276 0.00050881145707 0.00047784804954 0.00048431624596 571216 0.00048431624596 up up correct
ATB-USD.CC ATBCoin 20260814 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260814 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260814 0 1.5020184604 1.5695627522 1.478193769 1.5093948575 41200700 1.5093948575 up up correct
ATT-USD.CC Attila 20260814 0 0.00052500326473 0.00052500326473 0.00052500326473 0.00052500326473 0 0.00052500326473
AUC-USD.CC Auctus 20260814 0 0.00037395125 0.00037595604215 0.00036976773351 0.00037347007994 2 0.00037347007994 down down correct
AUCTION-USD.CC Bounce Token 20260814 0 2.9006760293 2.924244194 2.754437824 2.8158319004 5954574 2.8158319004 down up incorrect
AUDIO-USD.CC Audius 20260814 0 0.0118930935 0.0120316368 0.0117519355 0.011918267 2390288 0.011918267 up up correct
AUR-USD.CC Auroracoin 20260814 0 0.0291558115 0.0292295856 0.028754844 0.0289657634 10 0.0289657634 down down correct
AUTO1-USD.CC Auto 20260814 0 2.014283709 2.0167088416 2.0047368541 2.0047368541 0 2.0047368541 down down correct
AUTOFARM-USD.CC Auto 20260814 0 2.014283709 2.0167088416 2.0047368541 2.0047368541 0 2.0047368541 down up incorrect
AV-USD.CC AvatarCoin 20260814 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260814 0 6.4478425974 6.4809380402 6.3469948296 6.4691551909 180139647 6.4691551909 up up correct
AVT-USD.CC Aventus 20260814 0 0.4280954502 0.4280954502 0.3908753088 0.4001873928 11457 0.4001873928 down down correct
AXE-USD.CC Axe 20260814 0 0.0006371595262 0.0006371595262 0.0006371595262 0.0006371595262 0 0.0006371595262
AXIOM-USD.CC Axiom 20260814 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260814 0 0.8666301329 0.9113342884 0.8522665274 0.8883602021 20643147 0.8883602021 up up correct
B2M-USD.CC Bit2Me 20260814 0 0.00573740109577 0.00580526327079 0.00568183694402 0.0057701163663 17392 0.0057701163663 up up correct
B3X-USD.CC Bnext Token 20260814 0 2.92423163E-5 2.925315717E-5 2.809879777E-5 2.813058835E-5 80 2.813058835E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260814 0 0.00201245491951 0.00201245491951 0.00190856151003 0.00190891820366 0 0.00190891820366 down down correct
BADGER-USD.CC Badger 20260814 0 0.3467762651 0.3723666503 0.3375623282 0.3433150635 553953 0.3433150635 down down correct
BAKE-USD.CC BakerySwap 20260814 0 0.00073578818212 0.00073778573171 0.00065239968179 0.00068701588708 819 0.00068701588708 down down correct
BAL-USD.CC Balancer 20260814 0 0.1045901946 0.1104325757 0.1041664593 0.1069844978 453825 0.1069844978 up up correct
BAMBOO-USD.CC BambooDeFi 20260814 0 0.00019642183258 0.00019710864092 0.00019642183258 0.00019707503447 0 0.00019707503447 up down incorrect
BAN-USD.CC Banano 20260814 0 0.00042161544906 0.00044834727971 0.00038648785621 0.00038648785621 0 0.00038648785621 down down correct
BAND-USD.CC Band Protocol 20260814 0 0.1597366585 0.1604968624 0.1550634084 0.1563194273 1577060 0.1563194273 down down correct
BAT-USD.CC Basic Attention Token 20260814 0 0.0574130762 0.0574962216 0.0552860987 0.0565915173 5324397 0.0565915173 down down correct
BCA-USD.CC Bitcoin Atom 20260814 0 0.0339029191 0.0346108242 0.0336078153 0.0339713589 0 0.0339713589 up up correct
BCD-USD.CC Bitcoin Diamond 20260814 0 0.0520023015 0.0520023015 0.0520023015 0.0520023015 0 0.0520023015
BCH-USD.CC Bitcoin Cash 20260814 0 206.5215481068 206.9732306242 199.8192917138 204.6122736765 160429697 204.6122736765 down down correct
BCN-USD.CC Bytecoin 20260814 0 2.996529289E-5 2.997936914E-5 2.996067294E-5 2.996920434E-5 0 2.996920434E-5 up up correct
BCNT-USD.CC Bincentive 20260814 0 0.0010803617438 0.0010803617438 0.0010803617438 0.0010803617438 0 0.0010803617438
BEAM-USD.CC Beam 20260814 0 0.00796407764731 0.00805928918922 0.00758743349936 0.00763850297217 6324 0.00763850297217 down down correct
BEPRO-USD.CC BetProtocol 20260814 0 8.554902781E-5 8.554902781E-5 7.747197804E-5 8.049852213E-5 0 8.049852213E-5 down down correct
BERN-USD.CC BERNcash 20260814 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260814 0 0.1062843147 0.1062843147 0.1062843147 0.1062843147 0 0.1062843147
BETH-USD.CC Beacon ETH 20260814 0 1877.9428056156 1886.2315884597 1857.9256615542 1879.1285876843 749061 1879.1285876843 up down incorrect
BF-USD.CC Bitforex 20260814 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260814 0 0.2288450544 0.2298725965 0.2288450544 0.2298725965 0 0.2298725965 up down incorrect
BIDAO-USD.CC Bidao 20260814 0 7.648159305E-5 7.665890812E-5 7.555173854E-5 7.555173854E-5 0 7.555173854E-5 down up incorrect
BIFI-USD.CC BiFi 20260814 0 0.0004911175925 0.00049145331988 0.00049105440339 0.00049118644495 1 0.00049118644495 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260814 0 0.0003666000175 0.0003675242716 0.00036029424147 0.00036480974558 0 0.00036480974558 down down correct
BIT1-USD.CC BitDAO 20260814 0 0.4540345992 0.4553327374 0.451013563 0.4534023834 52 0.4534023834 down down correct
BITB-USD.CC Bean Cash 20260814 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260814 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260814 0 0.00040016413534 0.0004003290588 0.00040000410859 0.00040011166727 4 0.00040011166727 down down correct
BITCOIVA-USD.CC Bitcoiva 20260814 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260814 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260814 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260814 0 0.00170189872265 0.00170189872265 0.00170189872265 0.00170189872265 0 0.00170189872265
BLK-USD.CC BlackCoin 20260814 0 0.0323221993 0.0323221993 0.0323221993 0.0323221993 0 0.0323221993
BLOCK-USD.CC Blocknet 20260814 0 0.00356401356541 0.00356401356541 0.00356401356541 0.00356401356541 0 0.00356401356541
BLU-USD.CC BlueCoin 20260814 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260814 0 5.642311586E-5 5.677190099E-5 5.633560998E-5 5.647842877E-5 0 5.647842877E-5 up up correct
BLZ-USD.CC Bluezelle 20260814 0 0.00628397834424 0.00751236315619 0.00624203196443 0.00650533442686 227123 0.00650533442686 up up correct
BMI-USD.CC Bridge Mutual 20260814 0 0.00053659386692 0.00053897733514 0.00053075920555 0.00053590342156 4 0.00053590342156 down down correct
BMX-USD.CC BitMart Token 20260814 0 0.0571448537 0.0574358995 0.0550071513 0.0557619594 416900 0.0557619594 down down correct
BNB-USD.CC Binance Coin 20260814 0 610.0361126128 611.7917574581 602.6418844624 607.5797726568 904964325 607.5797726568 down down correct
BNSD-USD.CC BNSD Finance 20260814 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260814 0 0.2598678038 0.2608836858 0.2557807994 0.2584318111 1248869 0.2584318111 down down correct
BOND-USD.CC BarnBridge 20260814 0 0.0368249608 0.0378374743 0.035700759 0.0357073043 13 0.0357073043 down down correct
BONDLY-USD.CC Bondly 20260814 0 0.00010569450411 0.00010569450411 0.0001052345441 0.0001052345441 0 0.0001052345441 down down correct
BORA-USD.CC BORA 20260814 0 0.019262768 0.0192838436 0.0185025464 0.0189529895 155568 0.0189529895 down down correct
BOSON-USD.CC Boson Protocol 20260814 0 0.0176644243 0.0195508296 0.0172560429 0.0188897056 54542 0.0188897056 up up correct
BOUTS-USD.CC BoutsPro 20260814 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260814 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260814 0 0.0146299582 0.0171370601 0.0137523167 0.0171368391 85 0.0171368391 up up correct
BSV-USD.CC Bitcoin SV 20260814 0 15.106203205 15.3662006633 14.7768899512 15.1217732831 7615566 15.1217732831 up up correct
BSW-USD.CC Biswap USD 20260814 0 0.00042540154995 0.00042570497431 0.00038473141411 0.0003899725155 79 0.0003899725155 down down correct
BTA-USD.CC Bata 20260814 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260814 0 63402.08984375 63551.5625 62487.69921875 62975.59375 20280053024 62975.59375 down down correct
BTC2-USD.CC Bitcoin 2 20260814 0 0.0712304153 0.0721315719 0.0708156581 0.0720249104 11030 0.0720249104 up up correct
BTCB-USD.CC Bitcoin BEP2 20260814 0 63391.652518608 63525.325716311 62536.652922732 62863.193324525 26559648 62863.193324525 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260814 0 0.00787198696524 0.00787198696524 0.00770993455842 0.00773993468159 0 0.00773993468159 down up incorrect
BTCZ-USD.CC BitcoinZ 20260814 0 1.79965819E-5 2.128592453E-5 1.514846008E-5 1.598532122E-5 1968 1.598532122E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260814 0 0.3941064616 0.3951377931 0.3892552479 0.3925838886 0 0.3925838886 down up incorrect
BTR-USD.CC Bitrue Coin 20260814 0 0.00920673243695 0.00928871187577 0.00919108687154 0.00926190204755 345004 0.00926190204755 up up correct
BTRS-USD.CC Bitball Treasure 20260814 0 0.00499548229863 0.0049959866258 0.00499350114434 0.00499507174242 2659 0.00499507174242 down down correct
BTS-USD.CC BitShares 20260814 0 0.00112305524025 0.00143497041779 0.00110723829098 0.00122436685927 127369 0.00122436685927 up up correct
BTT-USD.CC BitTorrent 20260814 0 2.6008016E-7 2.6214641E-7 2.5717381E-7 2.5823273E-7 6488612 2.5823273E-7 down down correct
BUB-USD.CC Bubble 20260814 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260814 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260814 0 0.00054947662874 0.00058283580654 0.00054947662874 0.00055197700256 6 0.00055197700256 up down incorrect
BUSD-USD.CC Binance USD 20260814 0 0.9996743161 1.0000911418 0.9993297781 0.9997266626 388863 0.9997266626 up down incorrect
BUZZ-USD.CC BUZZCoin 20260814 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260814 0 8.734730829E-5 8.738613739E-5 8.73204254E-5 8.734049939E-5 0 8.734049939E-5 down down correct
C2-USD.CC Coin2.1 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260814 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260814 0 0.0136851475 0.0140249805 0.0134264572 0.013866954 8316551 0.013866954 up down incorrect
CAB-USD.CC Cabbage 20260814 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260814 0 1.4350814936 1.4431725486 1.4065339515 1.4266857132 14502102 1.4266857132 down down correct
CANN-USD.CC CannabisCoin 20260814 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260814 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260814 0 0.00104820205361 0.00104864621556 0.00104793613014 0.00104839994982 0 0.00104839994982 up up correct
CBK-USD.CC Commerzbank AG 20260814 0 0.1636468177 0.1680096054 0.1549353247 0.1581870612 1187626 0.1581870612 down down correct
CBP-USD.CC CashBackPro 20260814 0 0.00907672340901 0.0108714256 0.008558652233 0.00878789138695 0 0.00878789138695 down down correct
CEL-USD.CC Celsius 20260814 0 0.0111318446 0.0111324218 0.0106366616 0.0107228921 460 0.0107228921 down up incorrect
CELO-USD.CC Celo 20260814 0 0.0604304913 0.0606112131 0.0595192766 0.0600909181 1276906 0.0600909181 down up incorrect
CERE-USD.CC Cere Network 20260814 0 0.00019181266052 0.00019236800911 0.00019148824228 0.00019223484786 807 0.00019223484786 up up correct
CF-USD.CC Californium 20260814 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260814 0 0.0416315708 0.0428537816 0.0414800097 0.0428537816 9299790 0.0428537816 up up correct
CHAIN-USD.CC Chain Games 20260814 0 0.00317409635073 0.00330032684725 0.00312601437288 0.00312601437288 489 0.00312601437288 down down correct
CHESS-USD.CC ChessCoin 20260814 0 0.0373945546 0.0374883347 0.03688247 0.0371586984 0 0.0371586984 down up incorrect
CHI-USD.CC XAYA 20260814 0 0.0113410089 0.011402273 0.0111847469 0.0113460654 300 0.0113460654 up up correct
CHR-USD.CC Chromia 20260814 0 0.0132530772 0.0135857264 0.0128883037 0.0133827565 1022022 0.0133827565 up up correct
CHSB-USD.CC SwissBorg 20260814 0 0.1421226897 0.1431179745 0.1399584426 0.1409141364 134740 0.1409141364 down down correct
CHZ-USD.CC Chiliz 20260814 0 0.0124087598 0.0125623229 0.0120856427 0.0125533738 14729687 0.0125533738 up up correct
CJ-USD.CC Cryptojacks 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260814 0 0.00081998744379 0.00082711718972 0.00079631220221 0.00082505948067 1676952 0.00082505948067 up up correct
CLAM-USD.CC Clams 20260814 0 0.0552330379 0.0552330379 0.0533283469 0.0535236933 0 0.0535236933 down down correct
CLOAK-USD.CC CloakCoin 20260814 0 0.4310474028 0.4310474028 0.4310474028 0.4310474028 0 0.4310474028
CLT-USD.CC Cexlt 20260814 0 0.3289891437 0.3290775622 0.3289197549 0.3289881695 0 0.3289881695 down down correct
CLUB-USD.CC ClubCoin 20260814 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260814 0 0.00192129321753 0.00212714401665 0.00192099854234 0.00196244931365 162006 0.00196244931365 up up correct
CNB-USD.CC Coinsbit Token 20260814 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260814 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260814 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260814 0 16.2073878307 16.2288187021 15.8649786063 16.129870288 6837907 16.129870288 down down correct
CONX-USD.CC Concoin 20260814 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260814 0 4589.4907324194 4589.4907324194 4589.4907324194 4589.4907324194 0 4589.4907324194
CORX-USD.CC CorionX 20260814 0 2.426634013E-5 2.426634013E-5 2.413860116E-5 2.413860116E-5 0 2.413860116E-5 down down correct
COS-USD.CC Contentos 20260814 0 0.00016846965653 0.00023681112524 0.00015974184761 0.00023595184401 569501 0.00023595184401 up up correct
COT-USD.CC CoTrader 20260814 0 1.91977711E-6 1.92830447E-6 1.87996773E-6 1.9173069E-6 2 1.9173069E-6 down down correct
COTI-USD.CC COTI 20260814 0 0.0111070024 0.0119532643 0.0105773592 0.0106630953 23741172 0.0106630953 down down correct
COVAL-USD.CC Circuits of Value 20260814 0 1.833706822E-5 2.274616597E-5 1.705089498E-5 1.705089498E-5 0 1.705089498E-5 down down correct
CPOOL-USD.CC Clearpool 20260814 0 0.0171599634 0.0172967774 0.0168908717 0.0170296355 439382 0.0170296355 down down correct
CRDT-USD.CC CRDT 20260814 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260814 0 0.4261300319 0.4500747775 0.4204457311 0.4499608426 0 0.4499608426 up up correct
CRO-USD.CC Crypto.com Coin 20260814 0 0.0469878124 0.0496149713 0.0469833211 0.0483927429 8778495 0.0483927429 up up correct
CRPT-USD.CC Crypterium 20260814 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260814 0 0.00985089453242 0.00990459189467 0.00968858968586 0.00970169297199 9873 0.00970169297199 down up incorrect
CRW-USD.CC Crown 20260814 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260814 0 4.395731688E-5 5.995922302E-5 4.39548523E-5 4.995200404E-5 2864 4.995200404E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260814 0 0.0665111611 0.0687385875 0.0646396098 0.0651392217 1580779 0.0651392217 down down correct
CTSI-USD.CC Cartesi 20260814 0 0.0252729084 0.0259507975 0.0244960733 0.0252021755 3588953 0.0252021755 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260814 0 0.0601568418 0.0601568418 0.0601568418 0.0601568418 0 0.0601568418
CVC-USD.CC Civic 20260814 0 0.0173395965 0.0173436096 0.0167880233 0.0170737218 1042654 0.0170737218 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260814 0 0.00186109121536 0.00186197725079 0.00183836524899 0.00183836524899 0 0.00183836524899 down down correct
CVT-USD.CC CyberVein 20260814 0 3.143005361E-5 3.145327894E-5 3.136351961E-5 3.137587708E-5 1 3.137587708E-5 down down correct
CVX-USD.CC Convex Finance 20260814 0 1.6623885786 1.6748043723 1.5557941407 1.5585550508 5215078 1.5585550508 down down correct
CWS-USD.CC Crowns 20260814 0 0.0051990780322 0.00525919260889 0.00415749459461 0.00466112660597 613 0.00466112660597 down down correct
CXO-USD.CC CargoX 20260814 0 0.1471840683 0.1507682046 0.145795154 0.1493825001 12955 0.1493825001 up down incorrect
CXT-USD.CC Coinonat 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260814 0 0.00682069181896 0.00682508989221 0.00664395044209 0.00665696417362 549163 0.00665696417362 down down correct
DAI-USD.CC Dai 20260814 0 0.9991825747 0.9998856886 0.9990563177 0.9995855569 155537219 0.9995855569 up up correct
DAO-USD.CC GameDAO 20260814 0 0.0201830638 0.0205000903 0.0192591019 0.0196957431 789113 0.0196957431 down down correct
DAPP-USD.CC LiquidApps 20260814 0 5.67702247E-6 5.70223893E-6 5.55930112E-6 5.66971773E-6 1 5.66971773E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260814 0 0.00195112303587 0.00198776705195 0.00187793358724 0.0019668451386 248127 0.0019668451386 up down incorrect
DARA-USD.CC Immutable 20260814 0 0.00145179607827 0.00145179607827 0.00144112008527 0.00144112008527 0 0.00144112008527 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260814 0 0.00033176386347 0.00037515166029 0.00032312064423 0.0003397062428 4194 0.0003397062428 up up correct
DASH-USD.CC Dash 20260814 0 30.3881666446 30.6055848832 29.6272942436 30.128535886 33929733 30.128535886 down down correct
DBC-USD.CC DeepBrain Chain 20260814 0 0.00015715122492 0.00016564249736 0.00015262504285 0.00015503790168 11931 0.00015503790168 down up incorrect
DCR-USD.CC Decred 20260814 0 12.1306896909 12.1572918148 11.9184491504 11.9973205496 433120 11.9973205496 down down correct
DEGO-USD.CC DeroGold 20260814 0 0.0206941955 0.0206942 0.0153042443 0.0192392267 357727 0.0192392267 down down correct
DEM-USD.CC Deutsche eMark 20260814 0 0.00190146596852 0.0019062773226 0.00187623129275 0.00187623129275 0 0.00187623129275 down down correct
DENT-USD.CC Dent 20260814 0 2.640500238E-5 3.774602961E-5 2.597797677E-5 2.625610976E-5 588386 2.625610976E-5 down down correct
DEP-USD.CC DEAPcoin 20260814 0 0.0009939652236 0.00099926551901 0.00099019845067 0.00099660229161 59875 0.00099660229161 up up correct
DERO-USD.CC Dero 20260814 0 0.0184190275 0.0196782884 0.0100033883 0.0100033883 0 0.0100033883 down down correct
DEUS-USD.CC DEUS Finance 20260814 0 2.5636537487 2.563789831 2.5020326783 2.5127914091 0 2.5127914091 down down correct
DEXE-USD.CC DeXe 20260814 0 1.9968618214 2.0277099264 1.9034273492 1.9720757319 20193317 1.9720757319 down down correct
DFL-USD.CC DeFi Land 20260814 0 1.341506055E-5 1.348623816E-5 1.341506055E-5 1.348481644E-5 0 1.348481644E-5 up up correct
DFT-USD.CC DraftCoin 20260814 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260814 0 0.00412107548806 0.00414626235756 0.0040223233184 0.00411006030994 2384728 0.00411006030994 down down correct
DGC-USD.CC Digitalcoin 20260814 0 0.00063382198951 0.0006354257742 0.00062510530481 0.000629690509 1 0.000629690509 down down correct
DHT-USD.CC dHEDGE 20260814 0 0.0250507314 0.0284718387 0.024943519 0.0284300507 0 0.0284300507 up up correct
DIA-USD.CC DIA 20260814 0 0.1253075037 0.1277659402 0.1213083431 0.1277424503 2910083 0.1277424503 up up correct
DIAMOND-USD.CC Diamond 20260814 0 0.9849822466 0.9930280303 0.8737047357 0.9778989203 3310 0.9778989203 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260814 0 0.00012338696641 0.00012393503252 0.00012224493258 0.00012282615822 11 0.00012282615822 down down correct
DIP-USD.CC Dipper Network 20260814 0 0.00108818976262 0.0010930233358 0.00107601582331 0.00108678956852 2 0.00108678956852 down down correct
DKA-USD.CC dKargo 20260814 0 0.00302609516468 0.00328619428037 0.00260708847798 0.00308318096014 698836 0.00308318096014 up up correct
DLC-USD.CC Dollarcoin 20260814 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260814 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260814 0 0.00518593753836 0.0051927018628 0.00490841622154 0.00500275912849 4553 0.00500275912849 down down correct
DODO-USD.CC DODO 20260814 0 0.0227493427 0.0233550495 0.021442136 0.0223802445 7594587 0.0223802445 down down correct
DOGE-USD.CC Dogecoin 20260814 0 0.0700889615 0.0702789966 0.0691886041 0.0700015362 247717787 0.0700015362 down down correct
DOGEC-USD.CC DogeCash 20260814 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260814 0 0.7720598807 0.7731720052 0.7521675069 0.7642570841 46434452 0.7642570841 down down correct
DPI-USD.CC DeFi Pulse Index 20260814 0 36.845920671 36.9028201144 35.7248818321 35.9153898334 0 35.9153898334 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260814 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260814 0 0.00699516715179 0.00699524759973 0.00603729254435 0.00632639764116 1 0.00632639764116 down down correct
DSLA-USD.CC DSLA Protocol 20260814 0 2.442830733E-5 3.453637988E-5 2.433316772E-5 3.410810256E-5 0 3.410810256E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260814 0 0.00125351519765 0.00125351519765 0.00125057273178 0.00125057273178 0 0.00125057273178 down up incorrect
DUSK-USD.CC Dusk Network 20260814 0 0.0613565302 0.0617830506 0.0600674734 0.0610432738 2771620 0.0610432738 down down correct
DVI-USD.CC Dvision Network 20260814 0 5.595985093E-5 0.00011252910334 5.595804027E-5 5.609122677E-5 0 5.609122677E-5 up up correct
DYDX-USD.CC dYdX 20260814 0 0.1099280396 0.1106489763 0.1088592174 0.1095878656 1751269 0.1095878656 down down correct
DYP-USD.CC DeFi Yield Protocol 20260814 0 0.00186198354235 0.00186198354235 0.00182485016079 0.00182485016079 0 0.00182485016079 down down correct
EDRC-USD.CC EDRCoin 20260814 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260814 0 0.00411600772629 0.00411600772629 0.00411600772629 0.00411600772629 0 0.00411600772629
EGG-USD.CC Nestree 20260814 0 0.00147672181738 0.00148889858934 0.00145882734109 0.00145882734109 0 0.00145882734109 down up incorrect
EGLD-USD.CC Elrond 20260814 0 2.6108406249 2.6506911003 2.5533156616 2.6448402251 5775585 2.6448402251 up down incorrect
ELF-USD.CC aelf 20260814 0 0.0592987012 0.0596304604 0.0544867077 0.0554729467 1530082 0.0554729467 down down correct
ELON-USD.CC Dogelon Mars 20260814 0 2.623147E-8 2.649929E-8 2.594205E-8 2.640213E-8 2492395 2.640213E-8 up up correct
EMC-USD.CC Emercoin 20260814 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260814 0 0.0240870158 0.0246314465 0.0234610624 0.0244482225 4363073 0.0244482225 up up correct
ENS-USD.CC Ethereum Name Service 20260814 0 4.0538514914 4.0614451788 4.0000938556 4.0490614457 6211306 4.0490614457 down down correct
ENT-USD.CC Eternity 20260814 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260814 0 0.0623501216 0.0625407938 0.061126546 0.061940485 27882 0.061940485 down down correct
EOSDAC-USD.CC eosDAC 20260814 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260814 0 0.2100711256 0.210332745 0.1997747218 0.2004274451 4207 0.2004274451 down down correct
ERG-USD.CC Ergo 20260814 0 0.2082774449 0.2087804903 0.202715612 0.206797606 130006 0.206797606 down down correct
ERSDL-USD.CC UnFederalReserve 20260814 0 2.14049695E-6 2.15000471E-6 2.11722222E-6 2.13774273E-6 2 2.13774273E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260814 0 0.00025440981304 0.00025553986268 0.0002491342545 0.00025408245918 1 0.00025408245918 down down correct
ETC-USD.CC Ethereum Classic 20260814 0 6.2366526378 6.2446719052 6.1130105332 6.2008660749 23828580 6.2008660749 down up incorrect
ETH-USD.CC Ethereum 20260814 0 1884.0169677734 1889.2706298828 1862.5645751953 1880.6500244141 5615035669 1880.6500244141 down down correct
ETHIX-USD.CC EthicHub 20260814 0 0.0295186907 0.0295254632 0.0280070966 0.0282184786 424 0.0282184786 down down correct
ETHW-USD.CC ETHPoW USD 20260814 0 0.23424099385738 0.23646199703217 0.22948199510574 0.23334999382496 952100 0.23334999382496 down down correct
ETN-USD.CC Electroneum 20260814 0 0.00072087182077 0.00072094013854 0.00070113070337 0.00070186599628 193051 0.00070186599628 down down correct
EUC-USD.CC Eurocoin 20260814 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260814 0 1.195969836 1.195969836 1.1959678315 1.1959678315 0 1.1959678315 down down correct
EVIL-USD.CC Evil Coin 20260814 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260814 0 0.261927214 0.2642485941 0.2498575355 0.2547267279 233788 0.2547267279 down down correct
eXRD-USD.CC E-RADIX 20260814 0 0.000948540443 0.000948540443 0.00092596269814 0.00092596446507 0 0.00092596446507 down down correct
FARM-USD.CC Harvest Finance 20260814 0 4.8972270798 5.3638416323 4.8662541983 5.1223726055 188653 5.1223726055 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260814 0 0.3518443567 0.3714432322 0.3489596098 0.368252801 871061 0.368252801 up up correct
FET-USD.CC Fetch.AI 20260814 0 0.1355001554 0.1379193831 0.132694047 0.1337391849 109648824 0.1337391849 down down correct
FIDA-USD.CC Bonfida 20260814 0 0.017445645 0.0181402365 0.0170891952 0.0175488056 9445456 0.0175488056 up up correct
FIL-USD.CC Filecoin [Futures] 20260814 0 0.6765429972 0.6799506088 0.6627629501 0.6798213082 32615536 0.6798213082 up down incorrect
FIO-USD.CC FIO Protocol 20260814 0 0.0009361242222 0.00093808053372 0.00092582597382 0.00093726386832 504303 0.00093726386832 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260814 0 0.00070888299555 0.000709244002 0.00069509527919 0.00069527306424 35 0.00069527306424 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260814 0 0.0063971812284 0.00678741601925 0.00603287013046 0.00607612895113 319217 0.00607612895113 down up incorrect
FIRO-USD.CC Firo 20260814 0 0.6261407716 0.6335879898 0.6227970001 0.6272811265 195172 0.6272811265 up down incorrect
FIS-USD.CC Stafi 20260814 0 0.00161424510182 0.00346969144616 0.00160995533442 0.00256913197007 707582 0.00256913197007 up down incorrect
FLIXX-USD.CC Flixxo 20260814 0 0.0069255068638 0.00695626891041 0.00685020226222 0.00691659568469 0 0.00691659568469 down down correct
FLM1-USD.CC Flamingo 20260814 0 0.00528483726461 0.00528671453899 0.00528341755567 0.0052849220272 0 0.0052849220272 up up correct
FLOKI-USD.CC Floki Inu 20260814 0 2.036822183E-5 2.048697774E-5 2.011325702E-5 2.02943418E-5 9554528 2.02943418E-5 down down correct
FLOW-USD.CC Flow 20260814 0 0.0316637855 0.0319159349 0.0305875152 0.030762782 2979947 0.030762782 down up incorrect
FOR-USD.CC The Force Protocol 20260814 0 5.817596577E-5 5.817596577E-5 5.755873759E-5 5.755873759E-5 0 5.755873759E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260814 0 0.1830877894 0.2317889665 0.1680056805 0.1760738509 695508 0.1760738509 down down correct
FOX-USD.CC SmartFox 20260814 0 0.00421497171268 0.00426308127229 0.0040372409925 0.00404321819053 30604 0.00404321819053 down down correct
FRAX-USD.CC Frax 20260814 0 0.9915972366 0.9920615542 0.9913064032 0.9920432665 11976 0.9920432665 up up correct
FRC-USD.CC Freicoin 20260814 0 0.001949617503 0.001949617503 0.001949617503 0.001949617503 0 0.001949617503
FREE-USD.CC FREE Coin 20260814 0 1.757487E-8 1.768114E-8 1.619702E-8 1.706264E-8 27385 1.706264E-8 down down correct
FRN-USD.CC Francs 20260814 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260814 0 0.0139875073 0.0139875073 0.0139258451 0.0139350645 0 0.0139350645 down down correct
FRST-USD.CC FirstCoin 20260814 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260814 0 0.0282242182 0.0283650427 0.0282120086 0.0282472505 9 0.0282472505 up up correct
FTC-USD.CC Feathercoin 20260814 0 0.00063382198951 0.0006354257742 0.00062510530481 0.000629690509 3 0.000629690509 down down correct
FTT-USD.CC FTX Token 20260814 0 0.1990313444 0.2359589575 0.1978117175 0.201657137 5423466 0.201657137 up up correct
FTX-USD.CC FintruX Network 20260814 0 0.00026874170173 0.00026993541143 0.00026573519929 0.00026839590676 4 0.00026839590676 down up incorrect
FUN-USD.CC FunFair 20260814 0 0.0045429565389 0.00455577751649 0.004441562196 0.0045368898484 1534908 0.0045368898484 down up incorrect
FUND-USD.CC Unification 20260814 0 0.0100010876 0.0113814268 0.00433007601943 0.00572794278487 0 0.00572794278487 down up incorrect
FUSE-USD.CC Fuse Network 20260814 0 0.00160606600928 0.00173200880619 0.00141397447187 0.00158160771849 73294 0.00158160771849 down up incorrect
FXS-USD.CC Frax Share USD 20260814 0 0.2963448597 0.299132494 0.2828645466 0.2855949312 554801 0.2855949312 down down correct
GAL-USD.CC Galatasaray Fan Token 20260814 0 0.9653950278 0.9685672347 0.8897886385 0.9054356795 2228885 0.9054356795 down down correct
GALA-USD.CC Gala 20260814 0 0.00167700736813 0.00169597567427 0.00162024118831 0.00167574475928 21143580 0.00167574475928 down down correct
GAS-USD.CC Gas 20260814 0 0.9296605206 0.9426803294 0.9114096638 0.934750538 1432434 0.934750538 up up correct
GB-USD.CC GoldBlocks 20260814 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260814 0 4.9534294565 4.9547387198 4.8845884965 4.8952963957 7810 4.8952963957 down down correct
GEEQ-USD.CC GEEQ 20260814 0 0.00246994373972 0.00250197928196 0.002387742739 0.0024654904706 0 0.0024654904706 down down correct
GENE1-USD.CC Genopets 20260814 0 0.00116265525062 0.00116285747667 0.00114376742032 0.00115235605608 0 0.00115235605608 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260814 0 585.4968569416 585.4968569416 585.2565848121 585.4968569416 0 585.4968569416
GHST-USD.CC Aavegotchi 20260814 0 0.0427185167 0.0428784694 0.0424207133 0.0427517686 27315 0.0427517686 up down incorrect
GLC-USD.CC GoldCoin 20260814 0 0.00126764397901 0.0019062773226 0.0012543509591 0.00189160810105 12 0.00189160810105 up up correct
GLEEC-USD.CC Gleec Coin 20260814 0 0.0522566662 0.0522566662 0.0522566662 0.0522566662 0 0.0522566662
GLM-USD.CC Golem 20260814 0 0.087666065 0.0884321623 0.0869714489 0.0883767522 4515409 0.0883767522 up up correct
GLMR-USD.CC Moonbeam 20260814 0 0.007505854342 0.00768574724188 0.00735270479549 0.00741160367249 3806351 0.00741160367249 down down correct
GMX11857-USD.CC GMX 20260814 0 6.6864740778 6.8488396899 6.6313414006 6.657031914 2772027 6.657031914 down up incorrect
GNO-USD.CC Gnosis 20260814 0 104.2928200212 104.4626525263 102.9906132187 103.3111168208 742234 103.3111168208 down down correct
GOD-USD.CC Bitcoin God 20260814 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260814 0 0.00184469277478 0.00184469277478 0.0018256826686 0.0018256826686 0 0.0018256826686 down down correct
GRIN-USD.CC Grin 20260814 0 0.0139867587 0.013991944 0.0124849261 0.0131762237 775 0.0131762237 down down correct
GRLC-USD.CC Garlicoin 20260814 0 0.00570439790555 0.00631808139 0.00564264832184 0.00629690509 34 0.00629690509 up up correct
GRS-USD.CC Groestlcoin 20260814 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260814 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260814 0 6.7783720321 6.7867036872 6.6358098013 6.7107772898 1136826 6.7107772898 down down correct
GTO-USD.CC Gifto 20260814 0 2.069884415E-5 2.069884415E-5 2.025491255E-5 2.025491255E-5 0 2.025491255E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260814 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260814 0 0.00539425211505 0.00539425211505 0.0053519820798 0.00536344791833 155 0.00536344791833 down down correct
GUSD-USD.CC Gemini Dollar 20260814 0 0.999262186 1.0008696922 0.9981690002 1.0000328053 608279 1.0000328053 up up correct
HAKKA-USD.CC Hakka Finance 20260814 0 0.00167122475089 0.00167176948301 0.00166541695906 0.00166541695906 0 0.00166541695906 down down correct
HBAR-USD.CC Hedera Hashgraph 20260814 0 0.065453886 0.0660605753 0.0647761755 0.0657972229 27745162 0.0657972229 up up correct
HBD-USD.CC Hive Backed Dollar 20260814 0 0.9650706238 0.9743276768 0.961072771 0.9674678602 646 0.9674678602 up down incorrect
HBN-USD.CC HoboNickels 20260814 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260814 0 0.00013153605512 0.00013178827488 0.0001297717781 0.00013098382077 0 0.00013098382077 down up incorrect
HEDG-USD.CC HedgeTrade 20260814 0 1.11724607E-6 1.1222087E-6 1.10509767E-6 1.11580848E-6 1 1.11580848E-6 down down correct
HEGIC-USD.CC HEGIC 20260814 0 0.0140908055 0.0141403247 0.0133926943 0.0136586946 6 0.0136586946 down down correct
HELMET-USD.CC Helmet Insure 20260814 0 0.00198376810509 0.00198376810509 0.00198376810509 0.00198376810509 0 0.00198376810509
HEX-USD.CC HEX 20260814 0 0.00143440646737 0.00147922787333 0.00137935433536 0.00144873592885 172161 0.00144873592885 up up correct
HEZ-USD.CC Hermez Network 20260814 0 3.123094379 3.1231270348 3.1017942939 3.1018267176 0 3.1018267176 down down correct
HGET-USD.CC Hedget 20260814 0 0.0691645219 0.0709608616 0.0664752559 0.0666503144 428 0.0666503144 down down correct
HIBS-USD.CC Hiblocks 20260814 0 6.51083619E-6 6.51676032E-6 6.44800801E-6 6.450256E-6 17410 6.450256E-6 down down correct
HIGH-USD.CC Highstreet 20260814 0 0.020030999556184 0.028467999771237 0.019993999972939 0.020022999495268 6965850 0.020022999495268 down down correct
HMQ-USD.CC Humaniq 20260814 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260814 0 0.00164378519717 0.00164716592866 0.00145459196556 0.00161715071491 6511 0.00161715071491 down down correct
HNT-USD.CC Helium 20260814 0 0.1749528794 0.1759984209 0.167175976 0.168510109 1672140 0.168510109 down down correct
HNY-USD.CC Honey 20260814 0 0.8909493126 0.8909493126 0.8828114408 0.884216999 0 0.884216999 down up incorrect
HOGE-USD.CC Hoge Finance 20260814 0 1.68705799E-6 1.68705799E-6 1.68705799E-6 1.68705799E-6 0 1.68705799E-6
HOPR-USD.CC HOPR 20260814 0 0.0114132592 0.0114357637 0.0108901489 0.0109470196 60334 0.0109470196 down down correct
HOT-USD.CC Hydro Protocol 20260814 0 0.00031978948027 0.00032169422179 0.00031330381581 0.00032068060054 0 0.00032068060054 up up correct
HOT1-USD.CC Holo 20260814 0 0.00031995549502 0.00032198752354 0.00031428671882 0.000321171297 2554618 0.000321171297 up up correct
HPY-USD.CC Hyper Pay 20260814 0 0.00016052205577 0.00016052205577 0.00016052205577 0.00016052205577 0 0.00016052205577
HT-USD.CC Huobi Token 20260814 0 0.0965922474 0.1115931853 0.0965873458 0.1000340089 108767 0.1000340089 up up correct
HTR-USD.CC Hathor Network 20260814 0 0.00215060968566 0.00230695312357 0.00213823743904 0.00223630545906 230391 0.00223630545906 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260814 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260814 0 0.0781881736 0.0784657447 0.0764914208 0.0775855376 96092 0.0775855376 down up incorrect
HVCO-USD.CC High Voltage 20260814 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260814 0 0.00155429374433 0.00159330915092 0.00152838979613 0.00158548635857 0 0.00158548635857 up down incorrect
HYDRA-USD.CC HYDRA 20260814 0 0.0261752199 0.0263745746 0.0261656796 0.0261726355 115 0.0261726355 down down correct
HYVE-USD.CC Hyve 20260814 0 0.00016401464245 0.00016401464245 0.00016401464245 0.00016401464245 0 0.00016401464245
IBANK-USD.CC iBank 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260814 0 0.00069332269596 0.00069384251617 0.00069071498081 0.000691726218 138402 0.000691726218 down down correct
ICHI-USD.CC ICHI 20260814 0 0.0886882726 0.0886882726 0.0884654585 0.0884654585 0 0.0884654585 down down correct
ICOB-USD.CC ICOBID 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260814 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260814 0 2.1743297366 2.2442862588 2.1582524356 2.2408025792 32425361 2.2408025792 up up correct
ICX-USD.CC ICON 20260814 0 0.0188878759 0.0189490607 0.0180555585 0.0183536957 882285 0.0183536957 down down correct
ID-USD.CC Infinite Divs 20260814 0 0.0100127105 0.0100127105 0.0100055101 0.0100055101 0 0.0100055101 down down correct
IDEX-USD.CC IDEX 20260814 0 0.00072570432469 0.00185425781893 0.00066903847232 0.00066916739013 211045 0.00066916739013 down down correct
IDLE-USD.CC IDLE 20260814 0 0.00035147835068 0.00035303956398 0.00034418993443 0.00035102609692 1 0.00035102609692 down down correct
IETHEREUM-USD.CC iEthereum 20260814 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260814 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260814 0 2.8496366994 3.3831902798 2.810574495 3.1905546509 6481218 3.1905546509 up up correct
IMS-USD.CC Independent Money System 20260814 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260814 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260814 0 0.2307049511 0.2324938996 0.2299939413 0.2301077454 2950 0.2301077454 down down correct
INJ-USD.CC Injective Protocol 20260814 0 4.6087258178 4.6118919716 4.1618027061 4.2675909156 69156991 4.2675909156 down down correct
INXT-USD.CC Internxt 20260814 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260814 0 15.330845703 15.3330313434 15.0791210524 15.2838487765 0 15.2838487765 down down correct
IOST-USD.CC IOST 20260814 0 0.00054840300729 0.0005601668904 0.00053833584532 0.00055310242322 3280319 0.00055310242322 up down incorrect
IOTX-USD.CC IoTeX 20260814 0 0.00253878267539 0.00273895567913 0.00249885694223 0.00273886516732 3492025 0.00273886516732 up up correct
IQ-USD.CC Everipedia 20260814 0 0.00061972450424 0.00062027856022 0.00061043749587 0.00061412156786 332110 0.00061412156786 down up incorrect
IRIS-USD.CC IRISnet 20260814 0 0.00017693789368 0.00018818096947 0.00016994614252 0.00017134488575 277 0.00017134488575 down down correct
ISIKC-USD.CC Isiklar Coin 20260814 0 0.2288791257 0.2289074957 0.2279339071 0.2286802745 412709 0.2286802745 down down correct
ITAM-USD.CC ITAM Games 20260814 0 0.00649239004225 0.00649239004225 0.00648799266138 0.00648799266138 0 0.00648799266138 down down correct
IXC-USD.CC Ixcoin 20260814 0 0.0196484817 0.0196825695 0.0181280538 0.0182610248 0 0.0182610248 down down correct
JADE-USD.CC Jade Currency 20260814 0 0.00030973904236 0.00031047039904 0.00030431814965 0.00030431814965 0 0.00030431814965 down down correct
JASMY-USD.CC JasmyCoin 20260814 0 0.00418767572947 0.00429798723047 0.00393052907187 0.00394100844436 11082531 0.00394100844436 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260814 0 0.00559183169832 0.00564422406651 0.00556060207676 0.00564422406651 13 0.00564422406651 up up correct
JFC-USD.CC JFIN 20260814 0 0.0479258361 0.0479348809 0.043984515 0.0464653156 27059 0.0464653156 down down correct
JFI-USD.CC JackPool finance 20260814 0 8.8887021006 8.8887021006 8.8887021006 8.8887021006 0 8.8887021006
JGN-USD.CC Juggernaut 20260814 0 0.00161645804338 0.00161645804338 0.00159161396047 0.00159161396047 0 0.00159161396047 down down correct
JRT-USD.CC Jarvis Reward Token 20260814 0 0.00085215069738 0.00085593582098 0.00084288482414 0.00085105421915 13 0.00085105421915 down down correct
JST-USD.CC JUST 20260814 0 0.1049550902 0.1065356655 0.1040790101 0.1045624445 32401910 0.1045624445 down down correct
JUP-USD.CC Jupiter 20260814 0 0.00025854647086 0.00025854647086 0.00025421293818 0.00025642113924 0 0.00025642113924 down up incorrect
JUV-USD.CC Juventus Fan Token 20260814 0 0.3019388217 0.3030009051 0.2967531433 0.3007788705 2252926 0.3007788705 down up incorrect
KAI-USD.CC kaicoin 20260814 0 0.00020779946809 0.00021681671109 0.00019481986149 0.00020067014497 5142 0.00020067014497 down down correct
KAN-USD.CC BitKan 20260814 0 0.00059941443455 0.0006054245292 0.0005953070109 0.00059942404845 92208 0.00059942404845 up up correct
KAVA-USD.CC Kava 20260814 0 0.0404424032 0.0407820235 0.0403769068 0.0406216933 8991796 0.0406216933 up up correct
KCS-USD.CC KuCoin Shares 20260814 0 6.6446004232 6.653062677 6.55889014 6.6020753424 2709626 6.6020753424 down down correct
KDA-USD.CC Kadena 20260814 0 0.00469214799515 0.00488290634825 0.0044974989654 0.00465552414316 6309 0.00465552414316 down down correct
KDAG-USD.CC King DAG 20260814 0 0.00044767880744 0.00045011641336 0.00039185416018 0.00039263858739 0 0.00039263858739 down down correct
KDG-USD.CC Kingdom Game 4.0 20260814 0 1.773204919E-5 1.773204919E-5 1.766259123E-5 1.766259123E-5 0 1.766259123E-5 down up incorrect
KEEP-USD.CC Keep network 20260814 0 0.0628590033 0.0628590033 0.0507315233 0.0595462452 944 0.0595462452 down down correct
KEX-USD.CC Kira Network 20260814 0 0.0028254488789 0.0028254488789 0.0028254488789 0.0028254488789 0 0.0028254488789
KEYFI-USD.CC KeyFi 20260814 0 0.00042130399229 0.00042468560119 0.00041879369141 0.00042468560119 0 0.00042468560119 up down incorrect
KIN-USD.CC Kin 20260814 0 3.6466142E-7 3.69228E-7 3.6424489E-7 3.6900784E-7 1844 3.6900784E-7 up up correct
KISHU-USD.CC Kishu Inu 20260814 0 9.898E-11 9.999E-11 9.812E-11 9.823E-11 150636 9.823E-11 down down correct
KLAY-USD.CC Klaytn 20260814 0 0.0259042354 0.0264283172 0.0253256315 0.0255816742 2516 0.0255816742 down down correct
KLIMA-USD.CC Klima DAO 20260814 0 0.00171794424119 0.00175403786834 0.00162953821221 0.0017183893279 0 0.0017183893279 up up correct
KLV-USD.CC Klever 20260814 0 0.00040046360102 0.00041147222077 0.00039280601938 0.00041088487268 123232 0.00041088487268 up up correct
KMD-USD.CC Komodo 20260814 0 0.0240396883 0.0731846073 0.0177912403 0.0177953997 59 0.0177953997 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260814 0 0.0997524374 0.1006581186 0.0993598447 0.0995555683 1532465 0.0995555683 down down correct
KOBO-USD.CC Kobocoin 20260814 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260814 0 0.7458605278 0.749192243 0.7389772236 0.7389772236 55 0.7389772236 down down correct
KRL-USD.CC Kryll 20260814 0 0.1218407516 0.1220999285 0.1215477334 0.12179604 7086 0.12179604 down up incorrect
KSM-USD.CC Kusama 20260814 0 2.8701181197 2.875069819 2.8014797633 2.8693962637 1870501 2.8693962637 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260814 0 1.2157490502 1.2162894955 1.2130064997 1.2156290113 2 1.2156290113 down down correct
KUJI-USD.CC Kujira 20260814 0 0.014384943 0.014384943 0.014202474 0.014202474 0 0.014202474 down down correct
KURT-USD.CC Kurrent 20260814 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260814 0 0.00063381399988 0.0006354257742 0.00062511595762 0.00062974947824 0 0.00062974947824 down up incorrect
LAYER-USD.CC UniLayer 20260814 0 0.00051710886476 0.00051710886476 0.00051710886476 0.00051710886476 0 0.00051710886476
LAZIO-USD.CC Lazio Fan Token 20260814 0 0.3442766983 0.3461691577 0.3408122589 0.3448706951 745347 0.3448706951 up up correct
LBK-USD.CC Liberbank 20260814 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260814 0 0.00126764397901 0.001895424417 0.00125021060962 0.001889071527 67 0.001889071527 up up correct
LCX-USD.CC LCX 20260814 0 0.0149893373 0.0152821434 0.0145090259 0.0146991619 56688 0.0146991619 down down correct
LDO-USD.CC Leonardo SPA 20260814 0 0.2957027099 0.3043277214 0.2909750572 0.2956072473 31348916 0.2956072473 down down correct
LET-USD.CC LinkEye 20260814 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260814 0 0.00225017583418 0.00225017583418 0.00225017583418 0.00225017583418 0 0.00225017583418
LINEAR-USD.CC Linear 20260814 0 9.20467198E-6 2.99813679E-5 9.04570911E-6 9.04570911E-6 81 9.04570911E-6 down up incorrect
LINK-USD.CC Chainlink 20260814 0 8.8681262588 8.9953087696 8.7234997817 8.9667668213 271773901 8.9667668213 up down incorrect
LINKA-USD.CC LINKA 20260814 0 0.00022183210359 0.00022239585292 0.00021878050215 0.00022043295662 291 0.00022043295662 down up incorrect
LIT1-USD.CC Litentry 20260814 0 0.1225859952 0.1773881927 0.1219010652 0.1565859362 163271 0.1565859362 up up correct
LIVE-USD.CC Live Stars 20260814 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260814 0 0.1701663979 0.1701895164 0.1683966436 0.1690271044 0 0.1690271044 down down correct
LOOKS-USD.CC LooksRare 20260814 0 0.00089912165182 0.00089925726005 0.00017376227333 0.00017420370461 0 0.00017420370461 down up incorrect
LOOM-USD.CC Loom Network 20260814 0 0.00440176373223 0.00440176373223 0.00440176373223 0.00440176373223 0 0.00440176373223
LPT-USD.CC Livepeer 20260814 0 1.2022488631 1.2065679411 1.1825644794 1.1980470474 2680817 1.1980470474 down down correct
LRC-USD.CC Loopring 20260814 0 0.00910206447539 0.00912120741591 0.00867915648474 0.00877489822524 2876064 0.00877489822524 down down correct
LSK-USD.CC Lisk 20260814 0 0.0781147872 0.0785422367 0.0739853468 0.0784273154 2403680 0.0784273154 up up correct
LTC-USD.CC Litecoin 20260814 0 44.8118656172 44.8849143361 43.3786051412 43.7659756569 159764280 43.7659756569 down down correct
LTCR-USD.CC Litecred 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260814 0 0.00182350103385 0.00189007650085 0.00169477252472 0.00172242597868 11401 0.00172242597868 down down correct
LTX-USD.CC Lattice Token 20260814 0 0.00990139072788 0.00994988011054 0.00968848488022 0.00975984029774 66298 0.00975984029774 down down correct
LUN-USD.CC Lunyr 20260814 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260814 0 0.04274261 0.0443310961 0.0417464543 0.0424040024 5092465 0.0424040024 down down correct
MAN-USD.CC Matrix AI Network 20260814 0 0.00154620915108 0.00156571820446 0.00145409412604 0.00146062883123 18967 0.00146062883123 down up incorrect
MANA-USD.CC Decentraland 20260814 0 0.064386678 0.065473577 0.0629145755 0.0644316993 7603733 0.0644316993 up down incorrect
MANNA-USD.CC Manna 20260814 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260814 0 0.000894982088 0.00090230318429 0.00088255608354 0.00089287133998 609124 0.00089287133998 down down correct
MAPS-USD.CC MAPS 20260814 0 0.00139386454069 0.00139386454069 0.00137225373623 0.00138536212336 0 0.00138536212336 down up incorrect
MARSCOIN-USD.CC Marscoin 20260814 0 0.0701924935 0.0703572971 0.0701716731 0.0702918829 9471 0.0702918829 up up correct
MASQ-USD.CC MASQ 20260814 0 0.00909778355336 0.00911735335402 0.00836932943908 0.00836932943908 0 0.00836932943908 down down correct
MATH-USD.CC MATH 20260814 0 0.0208540645 0.021807094 0.0196852959 0.0207879527 47834 0.0207879527 down down correct
MATTER-USD.CC AntiMatter 20260814 0 0.0014023723739 0.00140299578017 0.00134808143601 0.00135128717529 233 0.00135128717529 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260814 0 0.2579626241 0.2599787796 0.2552902949 0.2579900196 66714 0.2579900196 up up correct
MAX-USD.CC Maxcoin 20260814 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260814 0 0.00059636838956 0.00059677592007 0.00058125134855 0.0005858526313 1028556 0.0005858526313 down down correct
MBOX-USD.CC Mobox 20260814 0 0.0005779982847 0.00096969429996 0.00055847103856 0.00056223856952 103827 0.00056223856952 down down correct
MCB-USD.CC MCDEX 20260814 0 2.0675455779 2.0675455779 2.0654140618 2.0654140618 0 2.0654140618 down up incorrect
MDX-USD.CC Mdex 20260814 0 0.00053469594095 0.00053643612306 0.00053161523699 0.00053262700132 0 0.00053262700132 down down correct
MED-USD.CC MediBloc 20260814 0 0.00124057592521 0.00124755138513 0.00120127462227 0.00121975097294 51166 0.00121975097294 down down correct
MEME-USD.CC Memetic - PepeCoin 20260814 0 0.00048983987053 0.00049043103352 0.00047424975663 0.00048593406593 5973 0.00048593406593 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260814 0 0.00048983987053 0.00049043103352 0.00047424975663 0.00048593406593 5973 0.00048593406593 down down correct
META-USD.CC Metadium 20260814 0 0.00649554659221 0.00650283196282 0.00618710875393 0.00624093835665 95635 0.00624093835665 down down correct
METIS-USD.CC MetisDAO 20260814 0 2.4092396965 2.4116319658 2.3213138664 2.3788137206 1308252 2.3788137206 down down correct
MFT-USD.CC Mainframe 20260814 0 0.00019816874539 0.00019904898077 0.0001960139546 0.00019791375796 1 0.00019791375796 down down correct
MICRO-USD.CC Micromines 20260814 0 5.13258E-8 5.13258E-8 3.590926E-8 3.846868E-8 0 3.846868E-8 down down correct
MINA-USD.CC Mina 20260814 0 0.0400646355 0.0404364035 0.0387633928 0.0390611133 2614345 0.0390611133 down down correct
MIOTA-USD.CC IOTA 20260814 0 0.0338425446 0.0338426159 0.0326030706 0.033067183 5348550 0.033067183 down down correct
MIRROR-USD.CC Mirror Protocol 20260814 0 0.00285818456052 0.00415926238363 0.00276558662084 0.00361289489306 12474 0.00361289489306 up up correct
MITH-USD.CC Mithril 20260814 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260814 0 1409.6617473904 1409.7803227964 1263.1298855222 1265.8007088738 196913 1265.8007088738 down down correct
MLN-USD.CC Melon 20260814 0 1.3267601265 1.5556924421 1.2202239827 1.2283608246 981094 1.2283608246 down down correct
MMO-USD.CC MMOCoin 20260814 0 1.278464076E-5 1.278464076E-5 1.278464076E-5 1.278464076E-5 0 1.278464076E-5
MNTP-USD.CC GoldMint 20260814 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260814 0 0.0775256763 0.0775815085 0.0770466797 0.077381855 5182 0.077381855 down down correct
MOC-USD.CC Moss Coin 20260814 0 0.0158027562 0.016144082 0.0145774988 0.0150477698 225157 0.0150477698 down down correct
MODX-USD.CC MODEL-X-coin 20260814 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260814 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260814 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260814 0 0.0631004819 0.0656471397 0.0615701056 0.0640219962 1218 0.0640219962 up down incorrect
MONAVALE-USD.CC Monavale 20260814 0 38.0166950522 38.185559421 37.6033199548 37.9677782602 2 37.9677782602 down up incorrect
MOTA-USD.CC MotaCoin 20260814 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260814 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260814 0 0.8535167537 0.8535679676 0.7190913823 0.7633418899 6663958 0.7633418899 down down correct
MPH-USD.CC Chasyr Token 20260814 0 0.0122924526 0.0123470538 0.0120375507 0.0122766357 11 0.0122766357 down down correct
MRPH-USD.CC Morpheus Network 20260814 0 0.0140850885 0.0150577281 0.0136839715 0.0144347707 0 0.0144347707 up up correct
MRX-USD.CC Metrix 20260814 0 1.667926228E-5 2.52747E-5 1.667890033E-5 2.4975E-5 16 2.4975E-5 up up correct
MST-USD.CC MustangCoin 20260814 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260814 0 0.0292954844 0.0297618499 0.0289769395 0.0292577894 2 0.0292577894 down down correct
MTL-USD.CC Metal 20260814 0 0.1939349488 0.1943810675 0.1831306184 0.1848748021 973801 0.1848748021 down down correct
MTLX-USD.CC Mettalex 20260814 0 0.0232088703 0.0232088703 0.0230887077 0.0230887077 0 0.0230887077 down down correct
MTRG-USD.CC Meter Governance 20260814 0 0.0131977232 0.0132689875 0.01273733 0.0129348459 9257 0.0129348459 down up incorrect
MTV-USD.CC MultiVAC 20260814 0 9.993206514E-5 0.00010029313871 9.939753351E-5 9.968038956E-5 18519 9.968038956E-5 down up incorrect
MULTI-USD.CC Multichain 20260814 0 0.0788969771 0.0801100655 0.0757357106 0.0800306544 2771 0.0800306544 up down incorrect
MUSE-USD.CC Muse 20260814 0 0.2913242033 0.2914322047 0.2894194958 0.289497319 2 0.289497319 down up incorrect
MX-USD.CC MX Token 20260814 0 1.6145958099 1.6294246353 1.6143853958 1.6270837805 2757448 1.6270837805 up up correct
MYST-USD.CC Mysterium 20260814 0 0.117990251 0.1188471168 0.1160296828 0.1176994109 86058 0.1176994109 down down correct
NAS-USD.CC Nebulas 20260814 0 0.00013986352636 0.00013986825508 0.00013985699218 0.00013986561131 3342 0.00013986561131 up down incorrect
NAV-USD.CC NavCoin 20260814 0 0.0324331683 0.0341100775 0.0324331683 0.0341100775 381 0.0341100775 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260814 0 0.00744994713415 0.00745325891055 0.00744720904233 0.00744837293913 0 0.00744837293913 down up incorrect
NCDT-USD.CC Nuco.cloud 20260814 0 0.00494068988074 0.00494068988074 0.00494068988074 0.00494068988074 0 0.00494068988074
NCT-USD.CC PolySwarm 20260814 0 0.00460819966978 0.00465554639872 0.0040909932934 0.00414190599536 220251 0.00414190599536 down down correct
NDX-USD.CC nDEX 20260814 0 0.00181053497344 0.00181857709401 0.00179084809456 0.00180820532425 4 0.00180820532425 down down correct
NEAR-USD.CC NEAR Protocol 20260814 0 1.6394517368 1.6395015414 1.5818086168 1.6361150341 115342621 1.6361150341 down down correct
NEO-USD.CC NEO 20260814 0 1.6844765246 1.7069794162 1.6548909747 1.6903658528 3446627 1.6903658528 up up correct
NETKO-USD.CC Netko 20260814 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260814 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260814 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260814 0 0.0009485801255 0.00095233712525 0.00094402160024 0.0009499410234 609956 0.0009499410234 up up correct
NEXO-USD.CC Nexo 20260814 0 0.7273264487 0.7274051542 0.7048855981 0.7149796355 4025865 0.7149796355 down down correct
NIM-USD.CC Nimiq 20260814 0 0.00047454343865 0.00047524907896 0.0004720435925 0.00047361011198 18952 0.00047361011198 down up incorrect
NKN-USD.CC NKN 20260814 0 0.00560793768645 0.00568705059777 0.00525712524703 0.00545922155845 132908 0.00545922155845 down up incorrect
NLC2-USD.CC NoLimitCoin 20260814 0 0.0005108203592 0.0005160470248 0.00049998992119 0.00051521732186 1487 0.00051521732186 up down incorrect
NMC-USD.CC Namecoin 20260814 0 0.925845865 0.9411044971 0.9244695362 0.9372596932 6751 0.9372596932 up up correct
NMR-USD.CC Numeraire 20260814 0 8.1225127494 8.2023541886 7.9930536209 8.0679202505 4932533 8.0679202505 down down correct
NOW-USD.CC NOW Token 20260814 0 0.3201836272 0.3209111837 0.3194667579 0.3194667579 0 0.3194667579 down up incorrect
NPXS-USD.CC Pundi X 20260814 0 1.07886022E-5 1.083652353E-5 1.067129218E-5 1.077472031E-5 0 1.077472031E-5 down up incorrect
NRG-USD.CC Energi 20260814 0 0.00845932939153 0.00847733559884 0.00840189293026 0.00843966067503 96708 0.00843966067503 down up incorrect
NTK-USD.CC NetKoin 20260814 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260814 0 0.0109242187 0.0109250609 0.010821709 0.010821709 0 0.010821709 down down correct
NULS-USD.CC NULS 20260814 0 0.00359652925542 0.0035972648065 0.00359527324023 0.00359654429072 0 0.00359654429072 up up correct
OBSR-USD.CC Observer 20260814 0 0.00026138193379 0.00032228514019 0.00026089691434 0.00029587903573 389437 0.00029587903573 up up correct
OCEAN-USD.CC Ocean Protocol 20260814 0 0.0934615434 0.0962426883 0.0920920899 0.0941724458 70880 0.0941724458 up up correct
OCP-USD.CC OC Protocol 20260814 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260814 0 2.4931802082 2.4974867867 2.4379232097 2.4914165159 2214400 2.4914165159 down up incorrect
OGN-USD.CC Origin Protocol 20260814 0 0.0161149026 0.0172329987 0.0159252957 0.0162079435 4295041 0.0162079435 up down incorrect
OKB-USD.CC OKB 20260814 0 103.721087313 108.2872618931 101.0775978407 107.7282607965 65388016 107.7282607965 up down incorrect
OLT-USD.CC OneLedger 20260814 0 0.00012985709628 0.00013136113914 0.00012388126474 0.00012988171881 0 0.00012988171881 up up correct
OM-USD.CC MANTRA DAO 20260814 0 0.0656995663 0.0668447897 0.0464524191 0.0471952276 6292 0.0471952276 down down correct
OMG-USD.CC OmiseGO 20260814 0 0.0436417523 0.0457392152 0.0432954887 0.0443142109 753059 0.0443142109 up up correct
ONE-USD.CC Harmony 20260814 0 0.0003670000005513 0.0003680000081658 0.0003600000054576 0.0003650000144262 0 0.0003650000144262 down down correct
ONION-USD.CC DeepOnion 20260814 0 0.008239601994 0.008260417399 0.008125065533 0.008187509811 8 0.008187509811 down down correct
ONT-USD.CC Ontology 20260814 0 0.0361327849 0.0365743625 0.0348249148 0.0358457513 3115685 0.0358457513 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260814 0 0.0423729927 0.0506435197 0.0413505127 0.0452362391 7411375 0.0452362391 up up correct
ONX-USD.CC Onix 20260814 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260814 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260814 0 0.0101726115 0.0102177967 0.0100619995 0.0101595222 21 0.0101595222 down down correct
ORAI-USD.CC Oraichain Token 20260814 0 0.2346824673 0.2366437773 0.2224427042 0.2234339007 107882 0.2234339007 down down correct
ORBS-USD.CC Orbs 20260814 0 0.00531413025066 0.00532451573046 0.00515486360811 0.00526216731377 1471663 0.00526216731377 down up incorrect
ORC-USD.CC Oracle System 20260814 0 0.00056466527978 0.00056466527978 0.00056466527978 0.00056466527978 0 0.00056466527978
ORION-USD.CC Orion Finance 20260814 0 0.00059451074949 0.00061214699179 0.00059139100059 0.00059159824209 295 0.00059159824209 down up incorrect
ORN-USD.CC Orion Protocol 20260814 0 0.0259846867 0.0259846867 0.0122170431 0.0122270355 0 0.0122270355 down up incorrect
OSMO-USD.CC Osmosis 20260814 0 0.0304213748 0.0305402008 0.0298676289 0.0302154251 2315308 0.0302154251 down up incorrect
OUSD-USD.CC Origin Dollar 20260814 0 0.9997711648 0.9998596402 0.9995224961 0.9995754033 0 0.9995754033 down down correct
OVR-USD.CC Ovr 20260814 0 0.0258727531 0.025994548 0.0245924186 0.025468461 88163 0.025468461 down down correct
OXT-USD.CC Orchid Protocol 20260814 0 0.00844219480704 0.00850822349367 0.00780852944066 0.00798920139722 2162445 0.00798920139722 down down correct
PAK-USD.CC Pakcoin 20260814 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260814 0 0.061742302 0.0630374218 0.0594295739 0.0594438207 2050 0.0594438207 down down correct
PAXG-USD.CC PAX Gold 20260814 0 4353.8653685401 4387.6415403268 4314.4566657126 4374.4264858056 157246444 4374.4264858056 up up correct
PBTC-USD.CC pTokens BTC 20260814 0 89.5979417531 89.8840680627 88.6525573884 88.6525573884 0 88.6525573884 down down correct
PEAK-USD.CC MarketPeak 20260814 0 6.021816684E-5 6.861300887E-5 5.01412861E-5 5.216020201E-5 0 5.216020201E-5 down down correct
PERL-USD.CC Perlin 20260814 0 0.00010879301995 0.00010879301995 0.00010351215178 0.00010351215178 0 0.00010351215178 down down correct
PERP-USD.CC Perpetual Protocol 20260814 0 0.019105539 0.0191055843 0.0179301197 0.0187276575 68677 0.0187276575 down down correct
PEX-USD.CC PosEx 20260814 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260814 0 0.0221264426 0.0222391309 0.0213065372 0.021656144 5813524 0.021656144 down down correct
PHB-USD.CC Red Pulse Phoenix 20260814 0 0.01199600007385 0.0123739996925 0.0065529998391867 0.011214000172913 810497 0.011214000172913 down down correct
PHR-USD.CC Phore 20260814 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260814 0 0.0198376813 0.0198453752 0.0197518749 0.0198265424 37978 0.0198265424 down down correct
PIVX-USD.CC PIVX 20260814 0 0.0186291111 0.0193239289 0.0144307111 0.0150164599 659234 0.0150164599 down up incorrect
PKB-USD.CC ParkByte 20260814 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260814 0 0.00087706604877 0.00087741545158 0.00081437045624 0.00083546200349 0 0.00083546200349 down up incorrect
PLBT-USD.CC Polybius 20260814 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260814 0 0.00300468838248 0.00300468838248 0.00300468838248 0.00300468838248 0 0.00300468838248
PLR-USD.CC Pillar 20260814 0 0.00069598573893 0.00069907720157 0.00068841792767 0.00069310201526 11 0.00069310201526 down down correct
PLU-USD.CC Pluton 20260814 0 0.12994 0.13093 0.1217512099 0.1229709298 9207 0.1229709298 down down correct
PMA-USD.CC PumaPay 20260814 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260814 0 0.00825663581669 0.00826027059738 0.00819793590864 0.00822641419144 2721 0.00822641419144 down up incorrect
POA-USD.CC POA Network 20260814 0 0.00060208049067 0.00060530830777 0.00059534481679 0.00060130578245 0 0.00060130578245 down down correct
POLIS-USD.CC Polis 20260814 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260814 0 0.00235855160696 0.0024076973806 0.00230649092414 0.00233276599801 410 0.00233276599801 down down correct
POLS-USD.CC Polkastarter 20260814 0 0.0505329251 0.069511233 0.0502611064 0.0510300649 821447 0.0510300649 up up correct
POLY-USD.CC Polymath 20260814 0 0.00911112831967 0.0770415597 0.00911112831967 0.0768708988 0 0.0768708988 up up correct
POND-USD.CC Marlin 20260814 0 0.00073007715688 0.00073841951968 0.00071177954504 0.00072815072657 1351912 0.00072815072657 down down correct
PONZI-USD.CC PonziCoin 20260814 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260814 0 0.0338836505 0.0338836505 0.03135064 0.0337221062 0 0.0337221062 down up incorrect
POOLZ-USD.CC Poolz Finance 20260814 0 0.061761432 0.0621233193 0.0607528579 0.0615559005 98 0.0615559005 down down correct
POST-USD.CC PostCoin 20260814 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260814 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260814 0 0.00063382198951 0.0006354257742 0.00062510530481 0.000629690509 0 0.000629690509 down down correct
POWR-USD.CC Power Ledger 20260814 0 0.0370850293 0.0370953176 0.0347792841 0.0361578903 1739980 0.0361578903 down down correct
PPC-USD.CC Peercoin 20260814 0 0.2276642672 0.2280398969 0.2231098061 0.223736206 514 0.223736206 down down correct
PPT-USD.CC Populous 20260814 0 0.0956606035 0.0981711066 0.0956606035 0.0981711066 0 0.0981711066 up up correct
PRE-USD.CC Presearch 20260814 0 0.0002204360336 0.00027607258914 0.00020011140146 0.00025928321469 0 0.00025928321469 up down incorrect
PREMIA-USD.CC Premia 20260814 0 0.0192109339 0.0192109339 0.0192109339 0.0192109339 0 0.0192109339
PRIX-USD.CC Privatix 20260814 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260814 0 0.3322482917 0.332758967 0.3222219952 0.3287631923 1004390 0.3287631923 down down correct
PROM-USD.CC Prometeus 20260814 0 2.6135822078 2.7472589027 2.3081397664 2.4171143704 38543720 2.4171143704 down down correct
PROS-USD.CC ProSwap 20260814 0 0.0205212005 0.0205243761 0.0203141941 0.0203507668 57684 0.0203507668 down up incorrect
PRQ-USD.CC PARSIQ 20260814 0 0.00034965842015 0.0003497283059 0.00034954045391 0.00034966402826 45440 0.00034966402826 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260814 0 0.49108873 0.4937790566 0.4798247284 0.4858299363 2523883 0.4858299363 down down correct
PXC-USD.CC Phoenixcoin 20260814 0 0.0196484817 0.019698199 0.0193782644 0.019472989 0 0.019472989 down up incorrect
PXI-USD.CC Prime-XI 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260814 0 0.0568012957 0.0592552806 0.0511451141 0.0514779659 1916655 0.0514779659 down down correct
PZM-USD.CC PRIZM 20260814 0 0.00104782113 0.00105602867796 0.00091048313582 0.00093130585714 0 0.00093130585714 down down correct
QARK-USD.CC QANplatform 20260814 0 0.0125844276 0.0142692068 0.0108610704 0.0123219232 55725 0.0123219232 down down correct
QBC-USD.CC Quebecoin 20260814 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260814 0 0.00200508816457 0.00220306042593 0.00196787075468 0.00198390049753 2771854 0.00198390049753 down down correct
QNT-USD.CC Quant 20260814 0 59.0712827888 59.1305723786 57.847323781 58.154797318 17314499 58.154797318 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260814 0 0.8196085162 0.8662102345 0.7953120704 0.8143509081 14283 0.8143509081 down up incorrect
QTUM-USD.CC Qtum 20260814 0 0.6657077459 0.6988992353 0.6564798181 0.6847213552 5894906 0.6847213552 up up correct
QUICK-USD.CC Quickswap 20260814 0 8.9863305982 9.0130413465 8.93273631 8.9736969162 36 8.9736969162 down down correct
RAMP-USD.CC RAMP 20260814 0 0.0220365226 0.0220365226 0.0171135191 0.0172139065 0 0.0172139065 down down correct
RARE1-USD.CC SuperRare 20260814 0 0.0117595498 0.0118841422 0.0111075406 0.0115033571 8430838 0.0115033571 down down correct
RARI-USD.CC Rarible 20260814 0 0.0802924707 0.0822297346 0.07958247 0.0806723318 82622 0.0806723318 up up correct
RATECOIN-USD.CC Ratecoin 20260814 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260814 0 7.009364234E-5 7.012480155E-5 6.990900796E-5 7.008672153E-5 57 7.008672153E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260814 0 5.992331348E-5 5.992331348E-5 5.872646375E-5 5.872646375E-5 0 5.872646375E-5 down down correct
RAY-USD.CC Raydium 20260814 0 0.6236828976 0.6260479604 0.6142605229 0.6254233443 5587948 0.6254233443 up up correct
RAZOR-USD.CC Razor Network 20260814 0 0.00014553411989 0.00014553411989 0.00014553411989 0.00014553411989 0 0.00014553411989
RBBT-USD.CC RabbitCoin 20260814 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260814 0 0.00353174657575 0.00354756296227 0.00351013117044 0.00351547866924 66937 0.00351547866924 down up incorrect
RBIES-USD.CC Rubies 20260814 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260814 0 0.0194687947 0.0194687947 0.019035837 0.019035837 0 0.019035837 down down correct
RBT-USD.CC Rimbit 20260814 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260814 0 62889.826484226 63332.621389418 62625.616872166 62971.360687133 0 62971.360687133 up up correct
RCN-USD.CC Ripio Credit Network 20260814 0 0.00028637138834 0.00028764340642 0.0002832575248 0.00028600290892 0 0.00028600290892 down down correct
RDD-USD.CC ReddCoin 20260814 0 2.498463781E-5 2.499126231E-5 2.388066829E-5 2.405862128E-5 5220 2.405862128E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260814 0 0.00011806677982 0.00011859121447 0.00011678297893 0.00011791486108 0 0.00011791486108 down down correct
REEF-USD.CC Reef 20260814 0 5.205070544E-5 5.555159242E-5 4.488835878E-5 4.846628853E-5 664018 4.846628853E-5 down down correct
REM-USD.CC Remme 20260814 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260814 0 0.00321113936902 0.00323979216072 0.00314483638708 0.00317692961581 5775 0.00317692961581 down down correct
RENBTC-USD.CC renBTC 20260814 0 15959.683549535 16679.944269512 15816.808019761 15816.808019761 5 15816.808019761 down down correct
REP-USD.CC Augur 20260814 0 0.8490436634 0.8494034346 0.8468150294 0.8471486811 0 0.8471486811 down down correct
REQ-USD.CC Request 20260814 0 0.0507473125 0.0509046482 0.0499630481 0.0505006497 857159 0.0505006497 down down correct
REVV-USD.CC REVV 20260814 0 7.668030389E-5 7.70804102E-5 7.542414516E-5 7.617637508E-5 3 7.617637508E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260814 0 0.00040933758535 0.00040933758535 0.00040757759257 0.00040757759257 0 0.00040757759257 down down correct
RFR-USD.CC Refereum 20260814 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260814 0 0.00062151161488 0.00064231130295 0.00061962246274 0.00062934199781 97 0.00062934199781 up up correct
RIF-USD.CC RIF Token 20260814 0 0.0694148852 0.0734242506 0.0663925792 0.0690857605 7791199 0.0690857605 down down correct
RIO-USD.CC Realio Network 20260814 0 0.0350370142 0.0353922102 0.0337800797 0.0346826762 201352 0.0346826762 down down correct
RLC-USD.CC iExec RLC 20260814 0 0.2656903507 0.2929752571 0.2634863251 0.2753724101 4722290 0.2753724101 up up correct
RLY-USD.CC Rally 20260814 0 2.658913098E-5 2.662295405E-5 2.64289694E-5 2.64289694E-5 0 2.64289694E-5 down down correct
RNDR-USD.CC Render Token 20260814 0 1.2575663872 1.2643397473 1.2396280386 1.2609698257 12983716 1.2609698257 up down incorrect
ROOBEE-USD.CC ROOBEE 20260814 0 7.260876552E-5 7.273128203E-5 7.247748146E-5 7.258065747E-5 31017 7.258065747E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260814 0 0.0627047034 0.0629832282 0.06140443 0.0626240201 13 0.0626240201 down up incorrect
ROSE-USD.CC Oasis Network 20260814 0 0.00534715868715 0.00535885327642 0.00521896674807 0.00532723649269 1882331 0.00532723649269 down down correct
RPL-USD.CC Rocket Pool 20260814 0 1.3718321177 1.3811759916 1.3350681568 1.3656304744 8405846 1.3656304744 down down correct
RPZX-USD.CC Rapidz 20260814 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260814 0 0.00116354436017 0.00116740491877 0.00112717495593 0.00114448153346 3735539 0.00114448153346 down down correct
RUNE-USD.CC THORChain 20260814 0 0.4257105062 0.4259539127 0.4126976106 0.4186262788 3100839 0.4186262788 down down correct
RVN-USD.CC Ravencoin 20260814 0 0.00265604154866 0.00332010245449 0.0025887459668 0.00267466647808 16321768 0.00267466647808 up down incorrect
RVT-USD.CC Rivetz 20260814 0 0.00034244834038 0.00034396944375 0.00033872472327 0.0003420077057 3 0.0003420077057 down up incorrect
SAND-USD.CC The Sandbox 20260814 0 0.0387215687 0.0412076442 0.038288447 0.0398996131 13688803 0.0398996131 up up correct
SANDG-USD.CC Save and Gain 20260814 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260814 0 0.4757919955 0.4780636307 0.4667251517 0.4729456633 1429669 0.4729456633 down down correct
SBD-USD.CC Steem Dollars 20260814 0 0.3563626315 0.3721573615 0.340152796 0.340244261 258420 0.340244261 down down correct
SC-USD.CC Siacoin 20260814 0 0.00046470591135 0.00046754573254 0.00045674607541 0.00046589193142 1642721 0.00046589193142 up up correct
SCRT-USD.CC Secret 20260814 0 0.0381813968 0.0403867892 0.0277898044 0.0288668494 12972751 0.0288668494 down down correct
SCS-USD.CC SpeedCash 20260814 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260814 0 0.00395509127918 0.00395968907354 0.00392337904145 0.00394978261339 54212 0.00394978261339 down down correct
SFD-USD.CC SafeDeal 20260814 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260814 0 210.262447216 232.2392423655 207.0632367009 230.7888094666 71751 230.7888094666 up up correct
SFP-USD.CC SafePal 20260814 0 0.2356207136 0.2362450584 0.2297174027 0.2314137823 1733282 0.2314137823 down up incorrect
SFUND-USD.CC Seedify.fund 20260814 0 0.0041118152253 0.00421790961329 0.0041118152253 0.00413878955974 0 0.00413878955974 up up correct
SG-USD.CC SocialGood 20260814 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260814 0 8.066910152E-5 8.103021183E-5 8.066910152E-5 8.103021183E-5 0 8.103021183E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260814 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260814 0 4.45164221E-6 4.66056751E-6 4.42698517E-6 4.61456636E-6 86647242 4.61456636E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260814 0 0.00193730895868 0.00193730895868 0.00190395482331 0.00191784460446 0 0.00191784460446 down down correct
SIB-USD.CC SIBCoin 20260814 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260814 0 0.00405707934479 0.00411731457698 0.00397910110515 0.00399403177001 494842 0.00399403177001 down down correct
SKEY-USD.CC SmartKey 20260814 0 0.00178541836068 0.00178923381079 0.00177599733397 0.00178331462007 459043 0.00178331462007 down down correct
SKL-USD.CC SKALE 20260814 0 0.00340272874928 0.00348445556751 0.00337012596867 0.00348434025383 3900775 0.00348434025383 up up correct
SKY-USD.CC Skycoin 20260814 0 0.0141491694 0.0141491694 0.0141491694 0.0141491694 0 0.0141491694
SLP-USD.CC Smooth Love Potion 20260814 0 0.00051078069434 0.00056474026868 0.00050480328522 0.00054245123808 5661851 0.00054245123808 up up correct
SLS-USD.CC SaluS 20260814 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260814 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260814 0 0.1020715864 0.1025249728 0.1009617095 0.101940249 3 0.101940249 down down correct
SNC-USD.CC SunContract 20260814 0 0.0227556478 0.0227993753 0.0226828028 0.022778595 42387 0.022778595 up up correct
SNRG-USD.CC Synergy 20260814 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260814 0 0.00502722615269 0.00503509406838 0.00460702006547 0.00478151237907 1113108 0.00478151237907 down down correct
SNX-USD.CC Synthetix Network Token 20260814 0 0.197786928 0.1981708852 0.1933954669 0.1974287897 4353629 0.1974287897 down down correct
SOCC-USD.CC SocialCoin 20260814 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260814 0 76.1752072688 76.2370808806 74.6697825743 75.327310236 1141924174 75.327310236 down down correct
SOLAPE-USD.CC SolAPE Token 20260814 0 0.00010099992464 0.00010099992464 0.00010004027071 0.00010004027071 0 0.00010004027071 down down correct
SOLO-USD.CC Sologenic 20260814 0 0.0181970886 0.0316774406 0.0181968846 0.022519179 1059 0.022519179 up up correct
SOLVE-USD.CC SOLVE 20260814 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260814 0 1.51859E-9 1.51859E-9 1.45362E-9 1.46291E-9 0 1.46291E-9 down down correct
SOUL-USD.CC Phantasma 20260814 0 0.010034652 0.0110462258 0.00987860547861 0.00998087002458 71404 0.00998087002458 down down correct
SPA-USD.CC Sperax 20260814 0 0.00201009838487 0.00206638224036 0.00187855578018 0.00189099314235 614397 0.00189099314235 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260814 0 0.00017378469752 0.00017391948203 0.00017273211175 0.00017328520883 0 0.00017328520883 down down correct
SPC-USD.CC SpaceChain 20260814 0 0.011462906 0.0115122585 0.0114413402 0.0114413402 0 0.0114413402 down down correct
SPD-USD.CC SPINDLE 20260814 0 2.50054898E-6 2.51165604E-6 2.47335922E-6 2.49733148E-6 8 2.49733148E-6 down down correct
SPELL-USD.CC Spell Token 20260814 0 7.792966883E-5 8.042706902E-5 7.654344205E-5 7.832431645E-5 3221381 7.832431645E-5 up up correct
SPR-USD.CC SpreadCoin 20260814 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260814 0 9.743892091E-5 9.787172975E-5 9.541838276E-5 9.731354443E-5 2 9.731354443E-5 down up incorrect
SSV-USD.CC SSV Network 20260814 0 2.0439307334 2.1031257956 2.0358436255 2.0951694208 4867304 2.0951694208 up up correct
STAKE-USD.CC xDAI Stake 20260814 0 0.0329883263 0.033104154 0.0325250951 0.0328687716 1 0.0328687716 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260814 0 0.00321369809214 0.00328656319972 0.00191572867584 0.0019310618669 859 0.0019310618669 down down correct
START-USD.CC Startcoin 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260814 0 0.0361929038 0.0364974065 0.0346181568 0.0349530021 2669784 0.0349530021 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260814 0 1884.3741620018 1885.8933544933 1864.1469096314 1878.0587371208 5962474 1878.0587371208 down up incorrect
STMX-USD.CC StormX 20260814 0 1.214724142E-5 1.225353724E-5 9.83745583E-6 1.225353724E-5 0 1.225353724E-5 up up correct
STORJ-USD.CC Storj 20260814 0 0.0474878503 0.0515209943 0.0424822481 0.0433109195 17733541 0.0433109195 down down correct
STPT-USD.CC STPT 20260814 0 0.0607882334 0.062963447 0.0600007473 0.0617740832 6092201 0.0617740832 up up correct
STRAX-USD.CC Stratis 20260814 0 0.00826508495754 0.00830111058298 0.00813707450398 0.00825371638083 118720 0.00825371638083 down up incorrect
STRONG-USD.CC Strong 20260814 0 0.397683965 0.3983842108 0.397683965 0.3983842108 0 0.3983842108 up up correct
STX4847-USD.CC Stacks 20260814 0 0.1243671589 0.1246704137 0.1202372015 0.1220159461 3391868 0.1220159461 down up incorrect
SUB-USD.CC Substratum 20260814 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260814 0 0.00401371623835 0.00404897937805 0.00395436507903 0.00402307832475 18083 0.00402307832475 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260814 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260814 0 0.0852178133 0.0853091505 0.0832836994 0.0844543543 2045961 0.0844543543 down down correct
SURE-USD.CC inSure 20260814 0 0.00019645943058 0.00019645943058 0.00018942374876 0.00019027219812 0 0.00019027219812 down up incorrect
SUSD-USD.CC sUSD 20260814 0 0.4841270583 0.4842990294 0.4839637256 0.4841348231 21846 0.4841348231 up up correct
SUSHI-USD.CC Sushi 20260814 0 0.1600789933 0.1608927434 0.1527886856 0.1575938254 5649775 0.1575938254 down down correct
SWAP-USD.CC TrustSwap 20260814 0 0.033898865 0.0344951686 0.0334383102 0.0339230711 33919 0.0339230711 up up correct
SWFTC-USD.CC SwftCoin 20260814 0 0.00240006180383 0.00242062152975 0.00230084675744 0.0023597010115 682443 0.0023597010115 down up incorrect
SWING-USD.CC Swing 20260814 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260814 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260814 0 3.663841189E-5 0.00019984487468 3.663079862E-5 9.989555521E-5 216 9.989555521E-5 up up correct
SYLO-USD.CC Sylo 20260814 0 4.84811562E-6 4.84811562E-6 4.84811562E-6 4.84811562E-6 0 4.84811562E-6
SYS-USD.CC Syscoin 20260814 0 0.00184653932832 0.00184810315831 0.00129180389889 0.00178816830565 102095 0.00178816830565 down up incorrect
SZC-USD.CC ShopZcoin 20260814 0 0.0148085601 0.0148906612 0.0137131692 0.0138363949 0 0.0138363949 down up incorrect
TAG-USD.CC TagCoin 20260814 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260814 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260814 0 0.00149033809974 0.00150057132008 0.00146659898295 0.00147179020022 907860 0.00147179020022 down down correct
TEMCO-USD.CC TEMCO 20260814 0 0.00022301394351 0.00023149095992 0.00019214775203 0.00021602999005 155517 0.00021602999005 down down correct
TEN-USD.CC Tokenomy 20260814 0 0.00425294867068 0.00438911640804 0.00425281106052 0.00437511568806 0 0.00437511568806 up up correct
TERA-USD.CC TERA 20260814 0 9.991527231E-5 9.991527231E-5 8.98865346E-6 8.99136073E-6 0 8.99136073E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260814 0 0.00431064464046 0.00470468127063 0.0043038076349 0.0043402085717 772 0.0043402085717 up up correct
TFUEL-USD.CC Theta Fuel 20260814 0 0.00720234729862 0.00725803682443 0.00706544629114 0.0072366835685 401787 0.0072366835685 up up correct
THETA-USD.CC THETA 20260814 0 0.1334770146 0.1371589657 0.1314481376 0.1366489025 3483540 0.1366489025 up down incorrect
TIME-USD.CC Chrono.tech 20260814 0 0.4926562513 0.6294264558 0.4926550121 0.5950496835 2098 0.5950496835 up down incorrect
TKN-USD.CC Monolith 20260814 0 0.0213423042 0.0214371035 0.0211102383 0.0213148427 0 0.0213148427 down down correct
TKO-USD.CC Tokocrypto 20260814 0 0.0500901749 0.0513999536 0.0491097802 0.0509927768 688760 0.0509927768 up up correct
TKP-USD.CC TOKPIE 20260814 0 0.0385770046 0.0392356122 0.038505796 0.0386433914 0 0.0386433914 up up correct
TLM-USD.CC Alien Worlds USD 20260814 0 0.00155468254442 0.00166546247817 0.00153697691568 0.00158499590462 13907499 0.00158499590462 up up correct
TLOS-USD.CC Telos 20260814 0 0.0294380926 0.0330539515 0.0294240292 0.0297371185 523704 0.0297371185 up up correct
TNS-USD.CC Transcodium 20260814 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260814 0 2.933838324E-5 2.933838324E-5 2.933838324E-5 2.933838324E-5 0 2.933838324E-5
TOMO-USD.CC TomoChain 20260814 0 0.0221434468 0.0246552363 0.020121077 0.0207019789 8331879 0.0207019789 down down correct
TONTOKEN-USD.CC TON Token 20260814 0 0.00530417203767 0.00530417203767 0.00508268934677 0.00508268934677 0 0.00508268934677 down down correct
TOP-USD.CC TOP 20260814 0 6.943430562E-5 6.981190179E-5 6.894572862E-5 6.933179545E-5 199878 6.933179545E-5 down down correct
TORN-USD.CC Tornado Cash 20260814 0 5.4112029198 5.6148502587 5.4104391347 5.5589715768 56655 5.5589715768 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260814 0 0.2156745585 0.2161712423 0.2107129535 0.2143958454 216858 0.2143958454 down down correct
TRAC-USD.CC OriginTrail 20260814 0 0.268034664 0.2681814701 0.2582726039 0.259280403 2175968 0.259280403 down down correct
TRB-USD.CC Tributes 20260814 0 13.1951448924 13.2878800615 12.7092417981 13.2878800615 46866626 13.2878800615 up up correct
TRCL-USD.CC Treecle 20260814 0 0.00116959274641 0.0011700263445 0.00113392410919 0.00116877799593 38 0.00116877799593 down down correct
TRIBE-USD.CC Tribe 20260814 0 0.3072978924 0.3072978924 0.3072978924 0.3072978924 0 0.3072978924
TROLL-USD.CC Trollcoin 20260814 0 0.00063382198951 0.0006354257742 0.00062510530481 0.000629690509 0 0.000629690509 down down correct
TRST-USD.CC WeTrust 20260814 0 0.00028359931096 0.0002848590159 0.00028051558965 0.00028323439843 0 0.00028323439843 down down correct
TRV-USD.CC TrustVerse 20260814 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260814 0 0.3342721164 0.334304342 0.3317924808 0.3324546987 356543597 0.3324546987 down up incorrect
TUP-USD.CC Tenup 20260814 0 0.00234780598125 0.00236818406464 0.00224766907629 0.00235777171056 1097 0.00235777171056 up up correct
TUSD-USD.CC TrueUSD 20260814 0 0.9969490614 0.9982651292 0.9969219599 0.9980831877 10636016 0.9980831877 up up correct
TVK-USD.CC Terra Virtua Kolect 20260814 0 0.00190007214608 0.00245214541352 0.00159540956987 0.00169511712969 10469877 0.00169511712969 down down correct
TWT-USD.CC Trust Wallet Token 20260814 0 0.4046443238 0.4095761705 0.3979798345 0.4030234867 4850774 0.4030234867 down down correct
TX-USD.CC TransferCoin 20260814 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260814 0 0.00029872785491 0.00029872785491 0.00029653872011 0.00029653872011 0 0.00029653872011 down down correct
UBEX-USD.CC Ubex 20260814 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260814 0 0.0214664369 0.0233335456 0.0214658661 0.0220529386 0 0.0220529386 up up correct
UBTC-USD.CC United Bitcoin 20260814 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260814 0 1.9971145E-7 2.5191797E-7 1.9035945E-7 2.4723342E-7 0 2.4723342E-7 up up correct
UFR-USD.CC Upfiring 20260814 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260814 0 0.323644572 0.3289659396 0.3202492507 0.325442045 1560203 0.325442045 up up correct
UMB-USD.CC UmbraCoin 20260814 0 9.240967586E-5 9.240967586E-5 7.845518889E-5 8.043914907E-5 13 8.043914907E-5 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260814 0 0.029223623 0.0303823311 0.029033596 0.0299326611 471 0.0299326611 up up correct
UNI7083-USD.CC Uniswap 20260814 0 3.4678131615 3.5201267694 3.1747474875 3.2007320266 291082963 3.2007320266 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260814 0 0.00361668109576 0.0036176010451 0.00361595681261 0.00361678616582 0 0.00361678616582 up up correct
UNIFY-USD.CC Unify 20260814 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260814 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260814 0 0.00021708448609 0.00021718098816 0.00021020639995 0.0002102601646 26 0.0002102601646 down down correct
UNO-USD.CC Unobtanium 20260814 0 5.3850495735 5.3850495735 5.3850495735 5.3850495735 0 5.3850495735
UOS-USD.CC Ultra 20260814 0 0.00275145043682 0.00276945096364 0.00269080751777 0.00272104324677 7773 0.00272104324677 down down correct
USDC-USD.CC USD Coin 20260814 0 0.9999079495 1.0005079269 0.9995286522 0.9999112128 7022408488 0.9999112128 up down incorrect
USDF-USD.CC FolgoryUSD 20260814 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260814 0 0.9992254937 0.9994868013 0.9978917217 0.9990617813 4295308 0.9990617813 down down correct
USDT-USD.CC Tether 20260814 0 0.9990212796 0.9995716964 0.9986622002 0.9990020667 41371806311 0.9990020667 down down correct
UST-USD.CC TerraUSD 20260814 0 0.00484819287869 0.00496483993183 0.00477965343275 0.00483386123485 1327272 0.00483386123485 down down correct
UTK-USD.CC Utrust 20260814 0 0.00794224125778 0.00794506249243 0.00793956173884 0.00794236864201 5099075 0.00794236864201 up up correct
VAL-USD.CC Valorbit 20260814 0 0.4402187335 0.4427134449 0.4175546415 0.4342630267 8684 0.4342630267 down down correct
VEC2-USD.CC VectorAI 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260814 0 0.00605262176817 0.00605939440264 0.00534678864204 0.00593265381355 0 0.00593265381355 down down correct
VELO-USD.CC Velo 20260814 0 0.00321302581775 0.00324689808067 0.00313617600841 0.0032089330541 1598221 0.0032089330541 down down correct
VEST-USD.CC VestChain 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260814 0 0.00453012903433 0.0045389675227 0.00444060382287 0.00448328372258 6662563 0.00448328372258 down up incorrect
VEX-USD.CC Vexanium 20260814 0 0.00244071915413 0.00244169239857 0.0024397923683 0.00244169239857 51728 0.00244169239857 up down incorrect
VGX-USD.CC Voyager Token 20260814 0 7.792387649E-5 7.795155653E-5 7.789758687E-5 7.79251263E-5 10 7.79251263E-5 up down incorrect
VIA-USD.CC Viacoin 20260814 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260814 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260814 0 0.00061194688535 0.00061207802966 0.00060428315375 0.0006106510448 38 0.0006106510448 down down correct
VOLT-USD.CC Bitvolt 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260814 0 0.00132298420699 0.00132717022149 0.00131041871178 0.00131139552691 0 0.00131139552691 down down correct
VRA-USD.CC Verasity 20260814 0 1.087608208E-5 1.100298848E-5 1.026099741E-5 1.036012642E-5 125425 1.036012642E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260814 0 0.2031262702 0.2094800303 0.1592153801 0.201752245 0 0.201752245 down up incorrect
VTC-USD.CC Vertcoin 20260814 0 0.0425733848 0.0426027841 0.0421564668 0.0423174637 7961 0.0423174637 down down correct
VTHO-USD.CC VeThor Token 20260814 0 0.00032215649503 0.00032324768429 0.00031212012821 0.00031554845275 1212851 0.00031554845275 down down correct
VVS-USD.CC VVS Finance 20260814 0 8.0824938E-7 8.5121945E-7 8.0555173E-7 8.3112598E-7 72722 8.3112598E-7 up up correct
VXV-USD.CC Vectorspace AI 20260814 0 0.00119969095915 0.00119969095915 0.00107015517029 0.00107015517029 0 0.00107015517029 down down correct
vXVS-USD.CC Venus XVS 20260814 0 0.0537067394 0.0537811505 0.0525423056 0.0531054169 0 0.0531054169 down down correct
WAN-USD.CC Wanchain 20260814 0 0.053049416 0.0533868384 0.0528659094 0.0531876244 797650 0.0531876244 up up correct
WAVES-USD.CC Waves 20260814 0 0.1965928852 0.1968380023 0.191079416 0.1936535919 1655403 0.1936535919 down down correct
WAXP-USD.CC WAX 20260814 0 0.00369836885964 0.00373580322698 0.00358692321289 0.00372022387777 1390587 0.00372022387777 up up correct
WBB-USD.CC Wild Beast Block 20260814 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260814 0 610.2320569567 611.5989981947 603.1298711565 606.9608151917 250543802 606.9608151917 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260814 0 63422.531919382 63511.942665211 62591.689741398 62937.141639312 96458734 62937.141639312 down up incorrect
WBX-USD.CC WiBX 20260814 0 0.00184777175376 0.00194934320959 0.00174242888319 0.00181926118846 30303 0.00181926118846 down up incorrect
WEMIX-USD.CC WEMIX Token 20260814 0 0.1943425238 0.1991781156 0.1930101251 0.1976792461 666957 0.1976792461 up down incorrect
WETH-USD.CC WETH 20260814 0 1885.956168407 1887.3166437886 1867.6613732148 1878.6324221519 585810876 1878.6324221519 down up incorrect
WGR-USD.CC Wagerr 20260814 0 0.00142258734576 0.00142258734576 0.00141952402892 0.00141952402892 0 0.00141952402892 down down correct
WHALE-USD.CC WHALE 20260814 0 0.207007813 0.2089597753 0.207007813 0.2089597753 0 0.2089597753 up up correct
WIKEN-USD.CC Project WITH 20260814 0 0.0005052699062 0.0005781273165 0.00050089306516 0.000518260182 107809 0.000518260182 up up correct
WIN-USD.CC WINk 20260814 0 3.142342343E-5 3.145547737E-5 3.064109209E-5 3.071728193E-5 3489482 3.071728193E-5 down down correct
WINGS-USD.CC Wings 20260814 0 0.00014326664446 0.00014390301308 0.00014170883248 0.00014308230059 0 0.00014308230059 down down correct
WISE-USD.CC WISE 20260814 0 0.1025469557 0.1032098565 0.1020909148 0.1020909148 0 0.1020909148 down down correct
WNXM-USD.CC Wrapped NXM 20260814 0 50.5139779346 50.5265149909 50.0546362391 50.0928522244 61 50.0928522244 down down correct
WOM-USD.CC WOM Protocol 20260814 0 2.036021115E-5 2.036417608E-5 2.033606107E-5 2.034162447E-5 0 2.034162447E-5 down down correct
WOO-USD.CC Wootrade 20260814 0 0.0106735539 0.0106909701 0.0101846363 0.0104473233 8479497 0.0104473233 down down correct
WOZX-USD.CC Efforce 20260814 0 0.00297399651014 0.00321246716287 0.00246015298292 0.00246018555988 0 0.00246018555988 down down correct
WRC-USD.CC Worldcore 20260814 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260814 0 0.0154491347 0.0154493118 0.0146605942 0.014971007 5700 0.014971007 down down correct
WXT-USD.CC Wirex Token 20260814 0 0.00114891265074 0.00121270299832 0.00113996151933 0.00116478225388 330094 0.00116478225388 up up correct
XAUT-USD.CC Tether Gold 20260814 0 4337.8237304688 4371.2392578125 4300.8344726562 4358.990234375 217681343 4358.990234375 up up correct
XBC-USD.CC Bitcoin Plus 20260814 0 0.2552 0.2552 0.2534644563 0.2544426126 8 0.2544426126 down down correct
XBP-USD.CC BlitzPredict 20260814 0 3.007459994E-5 3.023583305E-5 2.973814543E-5 3.003590239E-5 0 3.003590239E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260814 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260814 0 0.00013759357892 0.00404137907313 0.00013573543298 0.00013659672406 0 0.00013659672406 down down correct
XCM-USD.CC CoinMetro Token 20260814 0 0.0230767735 0.0231751352 0.0230751256 0.0231423703 1035 0.0231423703 up down incorrect
XCP-USD.CC Counterparty 20260814 0 1.53619566 1.53619566 1.53619566 1.53619566 0 1.53619566
XDAG-USD.CC Dagger 20260814 0 0.00075326413942 0.00075439699955 0.00072512503481 0.00072929925895 70457 0.00072929925895 down down correct
XDB-USD.CC DigitalBits 20260814 0 7.701045461E-5 8.068976854E-5 7.050125856E-5 7.278559185E-5 30989 7.278559185E-5 down up incorrect
XDC-USD.CC XDC 20260814 0 0.0268182775 0.0270474645 0.0267920908 0.0268403183 4524349 0.0268403183 up up correct
XDN-USD.CC DigitalNote 20260814 0 1.414835239E-5 1.414835239E-5 1.361174906E-5 1.365430544E-5 0 1.365430544E-5 down down correct
XEM-USD.CC NEM 20260814 0 0.00046846908984 0.00055089858417 0.00045360742023 0.00048434424797 261960 0.00048434424797 up up correct
XEP-USD.CC Electra Protocol 20260814 0 0.00016893051575 0.0001839089614 0.00016394379241 0.00016658494748 62592 0.00016658494748 down down correct
XFUND-USD.CC xFund 20260814 0 70.2301444415 71.4838441741 70.2301444415 71.1159436739 0 71.1159436739 up up correct
XHI-USD.CC HiCoin 20260814 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260814 0 0.1592982377 0.1601460333 0.1564263385 0.1578977667 70033394 0.1578977667 down up incorrect
XMON-USD.CC Bitcoin Monster 20260814 0 81.9118469654 81.9118469654 81.9118469654 81.9118469654 0 81.9118469654
XMR-USD.CC Monero 20260814 0 393.5093974128 401.9539532643 392.7464720771 399.433459141 72077558 399.433459141 up up correct
XNO-USD.CC Nano USD 20260814 0 0.3789089718 0.3789206801 0.3642465118 0.3683601331 119965 0.3683601331 down down correct
XPD-USD.CC Palladium Spot Token 20260814 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260814 0 0.0272543455 0.0273233083 0.0268795281 0.0271301052 0 0.0271301052 down down correct
XPR-USD.CC Proton 20260814 0 0.00247075891401 0.0025034457389 0.00244410679372 0.00245753078063 2088739 0.00245753078063 down up incorrect
XPTX-USD.CC PlatinumBAR 20260814 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260814 0 0.00010219145614 0.00010219145614 9.888414679E-5 9.976571314E-5 54607 9.976571314E-5 down up incorrect
XPY-USD.CC PayCoin 20260814 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260814 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260814 0 1.0081175448 1.0126059703 0.9884219973 0.9980380881 1072233961 0.9980380881 down down correct
XRU-USD.CC Thorstarter 20260814 0 0.00029936563524 0.00030019974331 0.00029936563524 0.00030019974331 0 0.00030019974331 up up correct
XSGD-USD.CC XSGD 20260814 0 0.7816992624 0.7837517228 0.7808788865 0.7821457583 212989 0.7821457583 up up correct
XTP-USD.CC Tap 20260814 0 0.00063937539685 0.00067435472447 0.00063759519226 0.00064253732347 206 0.00064253732347 up down incorrect
XTZ-USD.CC Tezos 20260814 0 0.1966381131 0.1976574897 0.1920203834 0.1962340398 4312824 0.1962340398 down up incorrect
XVG-USD.CC Verge 20260814 0 0.00207224139209 0.00212869266487 0.00200860647711 0.00209520856692 971112 0.00209520856692 up up correct
XVS-USD.CC Venus 20260814 0 2.6696976905 2.6743473775 2.6103205809 2.6396265722 1471299 2.6396265722 down down correct
XWC-USD.CC WhiteCoin 20260814 0 0.00552959815872 0.00557825510553 0.00537886953858 0.00544376940004 832418 0.00544376940004 down down correct
XYO-USD.CC XYO 20260814 0 0.0029834408801 0.00298836621783 0.00290812995796 0.00293319187865 784382 0.00293319187865 down up incorrect
YCE-USD.CC MYCE 20260814 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260814 0 1.3190052284 1.3190052284 1.3059595116 1.3059595116 0 1.3059595116 down down correct
YFI-USD.CC yearn.finance 20260814 0 1926.9206305337 1935.9846423755 1902.740880502 1926.7727982873 1812361 1926.7727982873 down down correct
YFII-USD.CC DFI.Money 20260814 0 24.4062450368 25.130528382 24.1712001284 24.9758939849 7282 24.9758939849 up up correct
YFO-USD.CC YFIONE 20260814 0 0.0551409654 0.0613202187 0.0551409654 0.0613202187 0 0.0613202187 up up correct
YGG-USD.CC Yield Guild Games 20260814 0 0.018737106 0.0203011376 0.0182704129 0.0202446424 7863301 0.0202446424 up up correct
ZANO-USD.CC Zano 20260814 0 8.6701506374 9.1515823309 8.4850342283 8.6705371936 1518185 8.6705371936 up down incorrect
ZAP-USD.CC Zap 20260814 0 0.00078580933308 0.00078580933308 0.00078580933308 0.00078580933308 0 0.00078580933308
ZCL-USD.CC ZClassic 20260814 0 0.2015033821 0.2099123404 0.1899898011 0.209898321 0 0.209898321 up up correct
ZCN-USD.CC 0Chain 20260814 0 0.00129737557603 0.00130313832073 0.00128326854347 0.00129570621863 5 0.00129570621863 down down correct
ZEC-USD.CC Zcash 20260814 0 490.5268862355 494.1625681103 480.5580384879 492.8740655546 233207508 492.8740655546 up up correct
ZEE-USD.CC ZeroSwap 20260814 0 0.00032441700401 0.00032441700401 0.00032441700401 0.00032441700401 0 0.00032441700401
ZEL-USD.CC ZelCash 20260814 0 0.0401055199 0.0401328649 0.0383493574 0.0394593753 1557160 0.0394593753 down up incorrect
ZEN-USD.CC Horizen 20260814 0 4.0631007805 4.0719514282 3.9729225645 4.0312688046 3129807 4.0312688046 down down correct
ZENI-USD.CC Zennies 20260814 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260814 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260814 0 0.00239754334997 0.00240682847249 0.00227812088568 0.00232641439705 4097283 0.00232641439705 down up incorrect
ZIPT-USD.CC Zippie 20260814 0 4.980542569E-5 5.002665381E-5 4.926386566E-5 4.974134012E-5 0 4.974134012E-5 down up incorrect
ZLW-USD.CC Zelwin 20260814 0 0.00098705989246 0.00100296311862 0.00098599988286 0.00099505399444 6432 0.00099505399444 up up correct
ZNN-USD.CC Zenon 20260814 0 0.150873165 0.1547845988 0.0502020458 0.1547845988 0 0.1547845988 up up correct
ZNZ-USD.CC ZENZO 20260814 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260814 0 0.0775969766 0.0776341992 0.0758259117 0.0768987103 3531994 0.0768987103 down down correct
ZYD-USD.CC Zayedcoin 20260814 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.